1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.2K |
| 09:35 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 09:40 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:50 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 09:55 | 3,365.00 | 3,365.00 | 3,355.00 | 3,355.00 | 0.2K |
| 10:00 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 1.0K |
| 10:05 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 10:20 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0K |
| 10:30 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 0.1K |
| 11:35 | 3,355.00 | 3,360.00 | 3,350.00 | 3,360.00 | 0.1K |
| 12:05 | 3,365.00 | 3,365.00 | 3,365.00 | 3,365.00 | 0.0K |
| 12:50 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0K |
| 14:30 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.1K |
| 15:00 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 15:25 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |