1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.1K |
| 10:45 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 10:50 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |
| 11:10 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 0.0K |
| 11:55 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:00 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 12:30 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 13:25 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:20 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 14:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 15:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |