Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,240.00 3,240.00 3,240.00 3,240.00 0.3K
09:30 3,230.00 3,230.00 3,230.00 3,230.00 0.1K
09:35 3,230.00 3,230.00 3,225.00 3,225.00 0.2K
09:45 3,220.00 3,220.00 3,220.00 3,220.00 0.0K
10:10 3,220.00 3,220.00 3,220.00 3,220.00 1.6K
10:15 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
10:20 3,220.00 3,220.00 3,220.00 3,220.00 0.2K
10:45 3,220.00 3,220.00 3,220.00 3,220.00 5.0K
11:10 3,220.00 3,220.00 3,220.00 3,220.00 8.0K
12:10 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
13:05 3,220.00 3,220.00 3,220.00 3,220.00 1.6K
13:30 3,215.00 3,215.00 3,215.00 3,215.00 0.1K
13:40 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
14:35 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
14:45 3,215.00 3,215.00 3,215.00 3,215.00 0.2K
14:50 3,210.00 3,210.00 3,210.00 3,210.00 2.0K
15:25 3,210.00 3,210.00 3,210.00 3,210.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available