Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 3,225.00 3,230.00 3,225.00 3,230.00 0.0K
09:40 3,220.00 3,220.00 3,220.00 3,220.00 6.1K
10:05 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
10:15 3,215.00 3,215.00 3,215.00 3,215.00 0.0K
11:00 3,210.00 3,210.00 3,210.00 3,210.00 0.3K
11:05 3,205.00 3,205.00 3,205.00 3,205.00 0.0K
11:10 3,200.00 3,200.00 3,190.00 3,190.00 0.0K
11:20 3,185.00 3,185.00 3,185.00 3,185.00 0.6K
11:40 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
11:45 3,180.00 3,180.00 3,175.00 3,175.00 0.0K
12:10 3,175.00 3,175.00 3,170.00 3,170.00 0.0K
13:20 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
13:25 3,180.00 3,180.00 3,180.00 3,180.00 0.2K
13:45 3,185.00 3,185.00 3,180.00 3,180.00 0.0K
14:05 3,180.00 3,180.00 3,180.00 3,180.00 0.0K
14:55 3,175.00 3,175.00 3,175.00 3,175.00 1.6K
15:05 3,170.00 3,170.00 3,170.00 3,170.00 1.0K
15:10 3,170.00 3,170.00 3,170.00 3,170.00 3.4K
15:25 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available