1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 09:10 | 3,090.00 | 3,100.00 | 3,090.00 | 3,100.00 | 0.0K |
| 09:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.0K |
| 10:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 10:15 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.2K |
| 10:45 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 11:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 11:10 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.1K |
| 11:50 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 12:15 | 3,120.00 | 3,130.00 | 3,120.00 | 3,130.00 | 0.2K |
| 12:25 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 12:35 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 14:45 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 15:15 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 15:25 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |