1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3,195.00 | 3,195.00 | 3,195.00 | 3,195.00 | 0.0K |
| 09:20 | 3,190.00 | 3,205.00 | 3,190.00 | 3,205.00 | 1.2K |
| 09:50 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.2K |
| 10:00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 0.0K |
| 10:05 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 10:10 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.2K |
| 10:20 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 10:30 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:35 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 1.5K |
| 10:45 | 3,220.00 | 3,220.00 | 3,220.00 | 3,220.00 | 0.1K |
| 11:20 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 18.7K |
| 11:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 11:55 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:30 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.1K |
| 12:40 | 3,250.00 | 3,260.00 | 3,250.00 | 3,260.00 | 0.0K |
| 12:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 13:00 | 3,255.00 | 3,255.00 | 3,240.00 | 3,240.00 | 0.1K |
| 14:45 | 3,225.00 | 3,225.00 | 3,225.00 | 3,225.00 | 0.0K |
| 14:55 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.1K |
| 15:00 | 3,240.00 | 3,240.00 | 3,235.00 | 3,235.00 | 0.0K |
| 15:25 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 5.0K |