Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:05 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
09:35 2,970.00 2,970.00 2,970.00 2,970.00 0.0K
10:50 2,985.00 2,985.00 2,985.00 2,985.00 0.1K
11:05 2,980.00 2,980.00 2,980.00 2,980.00 0.1K
11:20 2,965.00 2,965.00 2,965.00 2,965.00 2.0K
11:25 2,970.00 2,970.00 2,970.00 2,970.00 0.1K
11:30 2,975.00 2,975.00 2,975.00 2,975.00 0.3K
11:40 2,960.00 2,960.00 2,960.00 2,960.00 0.0K
11:45 2,965.00 2,965.00 2,965.00 2,965.00 4.6K
12:00 2,955.00 2,955.00 2,955.00 2,955.00 0.0K
12:10 2,955.00 2,955.00 2,955.00 2,955.00 0.1K
12:15 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
12:50 2,945.00 2,945.00 2,945.00 2,945.00 4.3K
13:15 2,955.00 2,955.00 2,955.00 2,955.00 0.3K
13:55 2,950.00 2,950.00 2,950.00 2,950.00 0.2K
14:00 2,945.00 2,945.00 2,945.00 2,945.00 0.7K
14:05 2,945.00 2,945.00 2,945.00 2,945.00 2.4K
14:10 2,940.00 2,940.00 2,940.00 2,940.00 0.1K
14:25 2,950.00 2,950.00 2,950.00 2,950.00 0.0K
14:30 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
14:45 2,950.00 2,950.00 2,945.00 2,945.00 0.0K
15:00 2,950.00 2,950.00 2,945.00 2,945.00 1.1K
15:10 2,940.00 2,940.00 2,940.00 2,940.00 0.0K
15:15 2,945.00 2,945.00 2,945.00 2,945.00 0.0K
15:25 2,945.00 2,945.00 2,945.00 2,945.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available