Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,890.00 2,890.00 2,890.00 2,890.00 0.7K
09:05 2,885.00 2,885.00 2,880.00 2,885.00 11.0K
09:15 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
09:30 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
09:40 2,890.00 2,890.00 2,890.00 2,890.00 2.0K
09:50 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:10 2,885.00 2,885.00 2,885.00 2,885.00 0.3K
10:15 2,880.00 2,890.00 2,880.00 2,890.00 5.8K
10:20 2,880.00 2,880.00 2,880.00 2,880.00 0.7K
10:30 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
10:35 2,890.00 2,890.00 2,885.00 2,885.00 0.1K
10:40 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
10:45 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
10:50 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:15 2,875.00 2,875.00 2,875.00 2,875.00 0.1K
11:25 2,880.00 2,880.00 2,880.00 2,880.00 0.2K
11:45 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
11:50 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:00 2,895.00 2,895.00 2,895.00 2,895.00 0.0K
12:05 2,890.00 2,895.00 2,890.00 2,895.00 0.3K
12:15 2,900.00 2,900.00 2,895.00 2,895.00 0.0K
12:20 2,895.00 2,895.00 2,895.00 2,895.00 4.0K
12:25 2,890.00 2,890.00 2,890.00 2,890.00 5.5K
13:00 2,895.00 2,895.00 2,895.00 2,895.00 1.7K
13:05 2,890.00 2,890.00 2,890.00 2,890.00 0.0K
13:30 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
13:45 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:00 2,890.00 2,890.00 2,890.00 2,890.00 0.1K
14:05 2,895.00 2,895.00 2,895.00 2,895.00 0.1K
14:55 2,885.00 2,885.00 2,885.00 2,885.00 0.1K
15:05 2,880.00 2,880.00 2,880.00 2,880.00 0.1K
15:25 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available