1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 09:10 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:35 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 09:40 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 10:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.5K |
| 10:15 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 10:45 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.7K |
| 10:55 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 11:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 11:25 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.3K |
| 11:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 11:50 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 12:00 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 7.0K |
| 12:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 12:20 | 2,865.00 | 2,865.00 | 2,860.00 | 2,860.00 | 0.3K |
| 12:35 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 5.0K |
| 12:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 14:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 4.1K |
| 14:50 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 15:05 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:15 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 15:25 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.4K |