1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 09:10 | 2,895.00 | 2,895.00 | 2,895.00 | 2,895.00 | 1.0K |
| 09:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 8.0K |
| 09:45 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:10 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 10:20 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 10:50 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:55 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.1K |
| 11:00 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 11:10 | 2,905.00 | 2,910.00 | 2,905.00 | 2,910.00 | 0.0K |
| 11:15 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 11:30 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 7.0K |
| 11:35 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.3K |
| 12:00 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.0K |
| 12:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 10.0K |
| 13:10 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.0K |
| 13:15 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 13:35 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |
| 13:40 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 2.0K |
| 13:50 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 13:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 14:05 | 2,910.00 | 2,910.00 | 2,900.00 | 2,900.00 | 0.2K |
| 14:20 | 2,905.00 | 2,905.00 | 2,905.00 | 2,905.00 | 0.2K |
| 14:55 | 2,910.00 | 2,915.00 | 2,910.00 | 2,915.00 | 0.0K |
| 15:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 15:10 | 2,915.00 | 2,920.00 | 2,915.00 | 2,920.00 | 5.3K |
| 15:25 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.0K |