1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,810.00 | 2,820.00 | 2,810.00 | 2,815.00 | 0.6K |
| 09:05 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.8K |
| 09:10 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 09:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 09:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.4K |
| 10:05 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.2K |
| 10:10 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.0K |
| 10:15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 6.0K |
| 10:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 10:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:35 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.1K |
| 10:40 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.9K |
| 10:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2.0K |
| 11:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.5K |
| 12:00 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.3K |
| 12:15 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 12:25 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:45 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 6.3K |
| 12:55 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 0.1K |
| 13:00 | 2,805.00 | 2,805.00 | 2,805.00 | 2,805.00 | 0.0K |
| 13:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 14:20 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.2K |
| 14:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.8K |
| 14:30 | 2,825.00 | 2,825.00 | 2,820.00 | 2,820.00 | 1.0K |
| 14:35 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.5K |
| 15:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.9K |
| 15:05 | 2,815.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.1K |
| 15:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |