1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 09:05 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.5K |
| 09:15 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.0K |
| 09:25 | 2,740.00 | 2,740.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:25 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.1K |
| 10:45 | 2,745.00 | 2,745.00 | 2,745.00 | 2,745.00 | 0.0K |
| 10:55 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0.2K |
| 11:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 11:45 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 12:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 12:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 12:25 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 12:35 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 12:45 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 2.3K |
| 13:10 | 2,725.00 | 2,730.00 | 2,725.00 | 2,730.00 | 0.1K |
| 13:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.3K |
| 13:40 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 14:20 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 2.0K |
| 14:35 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 14:45 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 14:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 15:10 | 2,715.00 | 2,720.00 | 2,715.00 | 2,720.00 | 0.5K |
| 15:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 15:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |