Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,715.00 2,715.00 2,710.00 2,710.00 0.0K
09:05 2,705.00 2,705.00 2,705.00 2,705.00 0.1K
09:20 2,705.00 2,705.00 2,700.00 2,700.00 0.2K
09:55 2,705.00 2,705.00 2,705.00 2,705.00 0.2K
10:00 2,705.00 2,705.00 2,705.00 2,705.00 2.8K
11:05 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
11:35 2,720.00 2,720.00 2,720.00 2,720.00 1.1K
12:55 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
13:20 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
13:25 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
13:30 2,710.00 2,710.00 2,710.00 2,710.00 0.1K
13:45 2,710.00 2,710.00 2,710.00 2,710.00 0.0K
14:10 2,715.00 2,715.00 2,715.00 2,715.00 0.0K
14:25 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
14:55 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
15:00 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
15:05 2,720.00 2,720.00 2,720.00 2,720.00 0.0K
15:25 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available