1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 3.1K |
| 10:15 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.2K |
| 10:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 10:45 | 2,755.00 | 2,755.00 | 2,755.00 | 2,755.00 | 0.0K |
| 10:55 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.0K |
| 11:15 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 12:05 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 12:15 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.9K |
| 12:20 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.0K |
| 12:40 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 12:45 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 13:00 | 2,770.00 | 2,770.00 | 2,770.00 | 2,770.00 | 0.2K |
| 13:30 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |
| 13:35 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.3K |
| 14:00 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.2K |
| 14:20 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.5K |
| 14:30 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 14:40 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.1K |
| 14:45 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.5K |
| 14:55 | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.4K |
| 15:00 | 2,775.00 | 2,775.00 | 2,770.00 | 2,770.00 | 1.7K |
| 15:05 | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0.2K |
| 15:25 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.0K |