Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,770.00 2,770.00 2,770.00 2,770.00 2.5K
09:10 2,770.00 2,770.00 2,770.00 2,770.00 0.5K
09:30 2,780.00 2,780.00 2,780.00 2,780.00 0.1K
09:40 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:45 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
09:55 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
10:05 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
10:20 2,795.00 2,795.00 2,795.00 2,795.00 0.4K
10:50 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
11:10 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
11:35 2,790.00 2,795.00 2,790.00 2,795.00 0.0K
11:45 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:35 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:25 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
14:05 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
15:00 2,795.00 2,795.00 2,795.00 2,795.00 0.2K
15:05 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
15:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available