Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:05 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:25 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
10:35 2,785.00 2,785.00 2,785.00 2,785.00 10.7K
10:40 2,790.00 2,790.00 2,785.00 2,785.00 0.1K
10:50 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:20 2,780.00 2,780.00 2,775.00 2,775.00 1.0K
11:50 2,785.00 2,785.00 2,785.00 2,785.00 0.5K
12:10 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:15 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:20 2,790.00 2,790.00 2,790.00 2,790.00 0.1K
12:25 2,795.00 2,795.00 2,795.00 2,795.00 0.4K
12:35 2,795.00 2,795.00 2,795.00 2,795.00 0.3K
12:40 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
12:45 2,795.00 2,795.00 2,795.00 2,795.00 0.1K
12:50 2,795.00 2,800.00 2,795.00 2,800.00 0.5K
12:55 2,800.00 2,800.00 2,800.00 2,800.00 0.1K
13:05 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:35 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
14:50 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
15:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available