Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,710.00 2,710.00 2,710.00 2,710.00 0.5K
09:05 2,710.00 2,710.00 2,705.00 2,705.00 0.1K
09:10 2,705.00 2,705.00 2,705.00 2,705.00 0.7K
09:15 2,705.00 2,705.00 2,705.00 2,705.00 0.0K
09:20 2,700.00 2,700.00 2,700.00 2,700.00 0.2K
09:45 2,705.00 2,705.00 2,705.00 2,705.00 11.1K
09:50 2,705.00 2,705.00 2,700.00 2,700.00 0.0K
10:00 2,700.00 2,700.00 2,695.00 2,695.00 0.2K
10:10 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:30 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:35 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:40 2,690.00 2,690.00 2,690.00 2,690.00 0.0K
10:45 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
10:55 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:00 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:20 2,685.00 2,685.00 2,680.00 2,680.00 0.0K
11:25 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
11:40 2,690.00 2,690.00 2,690.00 2,690.00 0.1K
12:35 2,685.00 2,685.00 2,685.00 2,685.00 0.1K
12:55 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
13:55 2,685.00 2,685.00 2,685.00 2,685.00 0.0K
14:30 2,680.00 2,680.00 2,680.00 2,680.00 0.2K
14:35 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
14:55 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
15:05 2,675.00 2,675.00 2,675.00 2,675.00 0.2K
15:10 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
15:25 2,675.00 2,675.00 2,675.00 2,675.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available