1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:05 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.4K |
| 09:40 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 09:50 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:05 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.1K |
| 10:20 | 2,680.00 | 2,680.00 | 2,675.00 | 2,675.00 | 0.2K |
| 10:25 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 10:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 11:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 11:20 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 1.2K |
| 11:25 | 2,655.00 | 2,655.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 11:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:00 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 12:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.2K |
| 13:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 13:30 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 13:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 14:10 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.0K |
| 14:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 14:50 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.3K |
| 15:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 15:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 15:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |