Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,630.00 2,630.00 2,630.00 2,630.00 0.2K
09:05 2,625.00 2,625.00 2,620.00 2,620.00 0.5K
09:15 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
09:20 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
09:25 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
09:30 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
09:35 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
09:40 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
10:00 2,615.00 2,615.00 2,610.00 2,610.00 0.0K
10:05 2,615.00 2,615.00 2,615.00 2,615.00 0.0K
10:40 2,610.00 2,610.00 2,605.00 2,605.00 0.1K
10:50 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
11:00 2,600.00 2,600.00 2,600.00 2,600.00 0.7K
11:10 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
11:20 2,590.00 2,590.00 2,590.00 2,590.00 0.9K
11:50 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
11:55 2,585.00 2,585.00 2,585.00 2,585.00 0.1K
12:15 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:30 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
12:40 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:20 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:25 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
13:35 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:45 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:50 2,585.00 2,585.00 2,585.00 2,585.00 0.0K
13:55 2,590.00 2,590.00 2,590.00 2,590.00 0.2K
14:05 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
14:30 2,590.00 2,590.00 2,590.00 2,590.00 0.5K
14:35 2,590.00 2,590.00 2,590.00 2,590.00 0.4K
14:40 2,590.00 2,595.00 2,590.00 2,590.00 0.4K
15:05 2,615.00 2,620.00 2,615.00 2,620.00 0.0K
15:10 2,615.00 2,615.00 2,615.00 2,615.00 0.1K
15:15 2,610.00 2,610.00 2,610.00 2,610.00 1.9K
15:25 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available