1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 09:05 | 2,640.00 | 2,640.00 | 2,635.00 | 2,635.00 | 4.8K |
| 09:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 1.0K |
| 10:05 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 10:50 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.0K |
| 11:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 12:10 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.0K |
| 12:35 | 2,610.00 | 2,610.00 | 2,610.00 | 2,610.00 | 0.2K |
| 12:55 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.0K |
| 13:45 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 0.7K |
| 13:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.0K |
| 14:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:40 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.2K |
| 15:25 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |