Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,830.00 2,835.00 2,825.00 2,835.00 18.3K
09:05 2,845.00 2,870.00 2,845.00 2,870.00 1.1K
09:10 2,865.00 2,890.00 2,865.00 2,885.00 20.2K
09:15 2,870.00 2,870.00 2,870.00 2,870.00 0.5K
09:20 2,880.00 2,885.00 2,880.00 2,885.00 0.0K
09:30 2,875.00 2,900.00 2,875.00 2,895.00 0.1K
09:35 2,870.00 2,880.00 2,870.00 2,880.00 0.1K
09:40 2,880.00 2,895.00 2,880.00 2,895.00 3.0K
09:45 2,900.00 2,905.00 2,900.00 2,905.00 0.6K
09:50 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
09:55 2,885.00 2,885.00 2,885.00 2,885.00 0.0K
10:00 2,895.00 2,900.00 2,865.00 2,885.00 0.0K
10:05 2,890.00 2,900.00 2,865.00 2,870.00 0.0K
10:10 2,845.00 2,845.00 2,840.00 2,840.00 0.0K
10:20 2,825.00 2,830.00 2,820.00 2,820.00 1.4K
10:40 2,750.00 2,750.00 2,740.00 2,740.00 1.5K
10:45 2,745.00 2,750.00 2,740.00 2,750.00 2.2K
10:50 2,765.00 2,770.00 2,765.00 2,770.00 0.0K
10:55 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
11:00 2,770.00 2,770.00 2,770.00 2,770.00 0.6K
11:05 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:10 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
11:15 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
11:30 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
11:35 2,785.00 2,790.00 2,785.00 2,790.00 0.0K
11:45 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
12:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
12:20 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
12:45 2,795.00 2,805.00 2,795.00 2,805.00 0.0K
12:55 2,810.00 2,810.00 2,810.00 2,810.00 0.0K
13:05 2,805.00 2,805.00 2,805.00 2,805.00 0.2K
13:10 2,795.00 2,795.00 2,795.00 2,795.00 0.0K
13:15 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
13:20 2,800.00 2,800.00 2,795.00 2,795.00 0.2K
13:25 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
13:35 2,785.00 2,785.00 2,785.00 2,785.00 0.1K
13:45 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
14:00 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
14:05 2,785.00 2,785.00 2,785.00 2,785.00 0.0K
14:10 2,790.00 2,795.00 2,790.00 2,795.00 0.0K
14:15 2,785.00 2,785.00 2,775.00 2,775.00 6.1K
14:20 2,765.00 2,765.00 2,765.00 2,765.00 6.0K
14:35 2,765.00 2,770.00 2,765.00 2,770.00 0.0K
14:40 2,770.00 2,770.00 2,770.00 2,770.00 0.0K
14:50 2,775.00 2,775.00 2,775.00 2,775.00 0.0K
14:55 2,780.00 2,785.00 2,780.00 2,785.00 0.0K
15:00 2,785.00 2,790.00 2,785.00 2,790.00 2.0K
15:05 2,795.00 2,795.00 2,795.00 2,795.00 1.0K
15:10 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
15:15 2,805.00 2,805.00 2,805.00 2,805.00 0.0K
15:25 2,820.00 2,820.00 2,820.00 2,820.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available