1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,930.00 | 2,940.00 | 2,930.00 | 2,940.00 | 0.3K |
| 09:05 | 2,935.00 | 2,935.00 | 2,925.00 | 2,935.00 | 0.6K |
| 09:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0K |
| 10:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 10:05 | 2,935.00 | 2,935.00 | 2,925.00 | 2,925.00 | 1.0K |
| 10:20 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.0K |
| 10:35 | 2,880.00 | 2,890.00 | 2,880.00 | 2,885.00 | 0.1K |
| 10:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 10.0K |
| 10:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.9K |
| 11:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 12:00 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:20 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0K |
| 12:50 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2.1K |
| 12:55 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:00 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 3.0K |
| 13:05 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 2.0K |
| 13:10 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 13:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 13:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 5.0K |
| 13:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 14:10 | 2,850.00 | 2,850.00 | 2,845.00 | 2,845.00 | 0.0K |
| 14:15 | 2,840.00 | 2,855.00 | 2,840.00 | 2,850.00 | 0.0K |
| 14:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 15:05 | 2,835.00 | 2,835.00 | 2,830.00 | 2,830.00 | 0.0K |
| 15:10 | 2,830.00 | 2,835.00 | 2,830.00 | 2,830.00 | 3.0K |
| 15:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |