Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:05 2,700.00 2,700.00 2,675.00 2,675.00 0.2K
09:10 2,670.00 2,670.00 2,665.00 2,665.00 1.0K
09:15 2,670.00 2,670.00 2,660.00 2,660.00 2.0K
09:20 2,660.00 2,665.00 2,655.00 2,655.00 12.3K
09:25 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
09:30 2,640.00 2,640.00 2,640.00 2,640.00 6.0K
09:35 2,640.00 2,650.00 2,640.00 2,650.00 0.5K
09:40 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
09:45 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
09:55 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
10:00 2,645.00 2,650.00 2,645.00 2,650.00 2.1K
10:15 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
10:25 2,675.00 2,675.00 2,675.00 2,675.00 0.1K
11:00 2,650.00 2,650.00 2,650.00 2,650.00 0.3K
11:05 2,645.00 2,650.00 2,625.00 2,625.00 14.4K
11:10 2,630.00 2,630.00 2,630.00 2,630.00 2.5K
11:15 2,615.00 2,625.00 2,615.00 2,625.00 0.1K
11:20 2,625.00 2,625.00 2,625.00 2,625.00 1.9K
11:35 2,620.00 2,620.00 2,615.00 2,615.00 1.0K
11:50 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
12:10 2,605.00 2,605.00 2,600.00 2,600.00 0.2K
12:15 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:20 2,595.00 2,600.00 2,595.00 2,600.00 0.1K
12:25 2,605.00 2,605.00 2,605.00 2,605.00 2.2K
12:30 2,600.00 2,600.00 2,595.00 2,595.00 0.1K
12:50 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
12:55 2,600.00 2,600.00 2,600.00 2,600.00 0.1K
13:00 2,595.00 2,595.00 2,595.00 2,595.00 1.0K
13:25 2,600.00 2,600.00 2,600.00 2,600.00 1.0K
14:00 2,600.00 2,600.00 2,595.00 2,595.00 0.6K
14:55 2,610.00 2,610.00 2,605.00 2,605.00 0.0K
15:10 2,610.00 2,610.00 2,600.00 2,600.00 0.1K
15:15 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
15:25 2,595.00 2,595.00 2,595.00 2,595.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available