Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,195.00 2,205.00 2,195.00 2,205.00 15.1K
09:05 2,205.00 2,205.00 2,200.00 2,200.00 7.8K
09:20 2,205.00 2,205.00 2,205.00 2,205.00 0.3K
09:25 2,200.00 2,200.00 2,200.00 2,200.00 6.0K
09:30 2,195.00 2,200.00 2,195.00 2,200.00 6.2K
09:40 2,205.00 2,205.00 2,205.00 2,205.00 2.0K
09:45 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
09:55 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
10:00 2,205.00 2,205.00 2,205.00 2,205.00 0.1K
10:05 2,210.00 2,210.00 2,205.00 2,205.00 0.1K
10:10 2,205.00 2,205.00 2,195.00 2,195.00 3.0K
10:20 2,190.00 2,190.00 2,190.00 2,190.00 2.0K
10:25 2,190.00 2,190.00 2,190.00 2,190.00 0.0K
10:30 2,220.00 2,220.00 2,220.00 2,220.00 2.0K
10:35 2,215.00 2,220.00 2,215.00 2,220.00 1.5K
10:45 2,210.00 2,210.00 2,210.00 2,210.00 4.8K
10:50 2,230.00 2,230.00 2,225.00 2,230.00 10.6K
10:55 2,230.00 2,300.00 2,225.00 2,235.00 5.1K
11:00 2,230.00 2,230.00 2,230.00 2,230.00 0.2K
11:05 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
11:10 2,220.00 2,220.00 2,220.00 2,220.00 0.2K
11:20 2,215.00 2,215.00 2,215.00 2,215.00 0.1K
11:45 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:50 2,215.00 2,215.00 2,215.00 2,215.00 1.0K
11:55 2,210.00 2,210.00 2,210.00 2,210.00 0.5K
12:05 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
12:15 2,205.00 2,205.00 2,205.00 2,205.00 1.2K
12:50 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
12:55 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
13:10 2,205.00 2,205.00 2,205.00 2,205.00 0.2K
13:15 2,205.00 2,205.00 2,205.00 2,205.00 0.6K
13:25 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
13:35 2,210.00 2,210.00 2,210.00 2,210.00 1.0K
13:40 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
13:50 2,210.00 2,210.00 2,200.00 2,200.00 2.5K
14:25 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
14:30 2,210.00 2,220.00 2,210.00 2,220.00 0.1K
15:15 2,220.00 2,220.00 2,220.00 2,220.00 3.0K
15:25 2,225.00 2,225.00 2,225.00 2,225.00 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available