Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,280.00 2,280.00 2,270.00 2,270.00 0.1K
09:05 2,265.00 2,265.00 2,255.00 2,255.00 1.9K
09:20 2,260.00 2,260.00 2,260.00 2,260.00 2.6K
09:25 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
09:30 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
09:40 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
09:50 2,255.00 2,260.00 2,255.00 2,260.00 9.9K
09:55 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:15 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
10:20 2,275.00 2,280.00 2,265.00 2,280.00 0.5K
10:35 2,295.00 2,300.00 2,290.00 2,300.00 1.3K
10:40 2,300.00 2,305.00 2,300.00 2,300.00 0.2K
10:45 2,300.00 2,300.00 2,295.00 2,295.00 0.1K
10:55 2,295.00 2,305.00 2,295.00 2,305.00 0.2K
11:00 2,305.00 2,315.00 2,305.00 2,315.00 0.9K
11:10 2,320.00 2,320.00 2,315.00 2,315.00 0.0K
11:15 2,310.00 2,320.00 2,310.00 2,320.00 1.1K
11:20 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
11:25 2,310.00 2,315.00 2,310.00 2,315.00 0.4K
11:30 2,315.00 2,315.00 2,315.00 2,315.00 0.0K
11:35 2,310.00 2,310.00 2,310.00 2,310.00 0.0K
11:40 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:50 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:05 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:10 2,305.00 2,305.00 2,305.00 2,305.00 0.0K
12:15 2,300.00 2,300.00 2,295.00 2,295.00 0.1K
12:25 2,290.00 2,290.00 2,290.00 2,290.00 1.3K
13:00 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
13:45 2,290.00 2,290.00 2,285.00 2,285.00 0.1K
14:05 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
14:10 2,280.00 2,280.00 2,280.00 2,280.00 8.0K
14:35 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
15:25 2,285.00 2,285.00 2,285.00 2,285.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available