Shinhan Investment Shinhan Inverse 2X Gold Futures 38

Q500038
🏛️ south-korea →
1,641.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
09:15 2,240.00 2,240.00 2,235.00 2,235.00 0.0K
09:25 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
09:30 2,240.00 2,240.00 2,240.00 2,240.00 4.5K
09:45 2,240.00 2,240.00 2,240.00 2,240.00 4.5K
10:20 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:30 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:35 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:40 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
10:45 2,240.00 2,240.00 2,240.00 2,240.00 1.0K
11:45 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
12:15 2,250.00 2,250.00 2,250.00 2,250.00 0.0K
13:00 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
13:25 2,260.00 2,260.00 2,260.00 2,260.00 2.0K
13:35 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
14:05 2,245.00 2,245.00 2,245.00 2,245.00 1.0K
14:25 2,240.00 2,240.00 2,240.00 2,240.00 0.3K
14:35 2,240.00 2,240.00 2,240.00 2,240.00 0.4K
14:55 2,240.00 2,240.00 2,240.00 2,240.00 1.6K
15:25 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available