1,641.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,100.00 | 2,110.00 | 2,100.00 | 2,110.00 | 22.9K |
| 09:05 | 2,105.00 | 2,110.00 | 2,105.00 | 2,110.00 | 17.0K |
| 09:10 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 10.0K |
| 09:15 | 2,100.00 | 2,100.00 | 2,100.00 | 2,100.00 | 12.0K |
| 09:20 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 10.0K |
| 09:25 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:00 | 2,090.00 | 2,090.00 | 2,080.00 | 2,080.00 | 21.0K |
| 10:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 10:15 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 1.0K |
| 10:25 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.0K |
| 10:30 | 2,095.00 | 2,095.00 | 2,095.00 | 2,095.00 | 0.0K |
| 10:50 | 2,080.00 | 2,080.00 | 2,075.00 | 2,075.00 | 11.0K |
| 10:55 | 2,070.00 | 2,070.00 | 2,065.00 | 2,065.00 | 9.1K |
| 11:00 | 2,060.00 | 2,060.00 | 2,055.00 | 2,055.00 | 1.7K |
| 11:05 | 2,060.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.1K |
| 11:30 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0K |
| 11:55 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 1.0K |
| 12:00 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0K |
| 12:10 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.1K |
| 12:15 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.3K |
| 12:25 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:30 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:35 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:40 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.0K |
| 12:45 | 2,075.00 | 2,075.00 | 2,075.00 | 2,075.00 | 0.1K |
| 13:05 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0K |
| 13:40 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 3.9K |
| 14:00 | 2,100.00 | 2,100.00 | 2,095.00 | 2,095.00 | 0.2K |
| 14:10 | 2,095.00 | 2,100.00 | 2,095.00 | 2,100.00 | 0.5K |
| 14:15 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.0K |
| 14:20 | 2,100.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.0K |
| 14:30 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 14:45 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.4K |
| 14:50 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0.0K |
| 14:55 | 2,115.00 | 2,120.00 | 2,115.00 | 2,120.00 | 0.1K |
| 15:00 | 2,125.00 | 2,130.00 | 2,125.00 | 2,125.00 | 0.2K |
| 15:05 | 2,120.00 | 2,120.00 | 2,120.00 | 2,120.00 | 0.2K |
| 15:10 | 2,130.00 | 2,135.00 | 2,130.00 | 2,135.00 | 17.4K |
| 15:15 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0K |
| 15:25 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.8K |