Shinhan SOL All Solid State Battery & Silicon Anode ETF

0005D0
🏛️ south-korea →
10,680.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:01 9,915.00 9,915.00 9,895.00 9,895.00 0.3K
09:03 9,930.00 9,930.00 9,930.00 9,930.00 0.5K
09:05 9,950.00 9,950.00 9,950.00 9,950.00 0.6K
09:06 9,985.00 9,985.00 9,985.00 9,985.00 0.1K
09:07 9,985.00 9,985.00 9,955.00 9,955.00 0.1K
09:08 9,955.00 9,965.00 9,945.00 9,950.00 0.2K
09:10 9,945.00 9,950.00 9,940.00 9,940.00 0.0K
09:11 9,925.00 9,925.00 9,925.00 9,925.00 0.1K
09:13 9,945.00 9,950.00 9,945.00 9,950.00 0.1K
09:14 9,950.00 9,950.00 9,950.00 9,950.00 0.1K
09:15 9,950.00 9,950.00 9,950.00 9,950.00 0.0K
09:16 9,945.00 9,945.00 9,945.00 9,945.00 0.0K
09:19 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:20 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:21 9,995.00 10,000.00 9,995.00 10,000.00 0.1K
09:23 10,020.00 10,020.00 10,020.00 10,020.00 5.2K
09:24 10,035.00 10,050.00 10,025.00 10,040.00 1.1K
09:25 10,055.00 10,070.00 10,050.00 10,070.00 0.2K
09:26 10,060.00 10,060.00 10,055.00 10,055.00 0.1K
09:27 10,055.00 10,070.00 10,055.00 10,070.00 0.0K
09:29 10,070.00 10,075.00 10,070.00 10,075.00 0.1K
09:30 10,075.00 10,100.00 10,075.00 10,100.00 0.2K
09:31 10,100.00 10,115.00 10,095.00 10,115.00 0.3K
09:32 10,115.00 10,125.00 10,110.00 10,120.00 1.1K
09:33 10,110.00 10,110.00 10,100.00 10,100.00 2.4K
09:34 10,110.00 10,110.00 10,110.00 10,110.00 0.0K
09:35 10,100.00 10,105.00 10,085.00 10,105.00 0.3K
09:36 10,105.00 10,105.00 10,095.00 10,095.00 0.1K
09:38 10,095.00 10,095.00 10,090.00 10,090.00 2.4K
09:39 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
09:40 10,105.00 10,125.00 10,105.00 10,120.00 1.2K
09:41 10,115.00 10,115.00 10,110.00 10,110.00 0.6K
09:42 10,115.00 10,115.00 10,110.00 10,115.00 0.2K
09:43 10,115.00 10,115.00 10,095.00 10,095.00 0.2K
09:44 10,095.00 10,105.00 10,095.00 10,105.00 0.0K
09:45 10,095.00 10,095.00 10,095.00 10,095.00 0.0K
09:46 10,090.00 10,090.00 10,090.00 10,090.00 1.3K
09:47 10,085.00 10,085.00 10,070.00 10,070.00 0.2K
09:48 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
09:49 10,065.00 10,065.00 10,055.00 10,055.00 0.2K
09:50 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
09:51 10,045.00 10,045.00 10,030.00 10,030.00 0.4K
09:53 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:54 10,045.00 10,045.00 10,045.00 10,045.00 0.0K
09:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
09:57 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:59 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:00 10,020.00 10,020.00 10,010.00 10,010.00 2.0K
10:05 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
10:10 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:11 10,010.00 10,010.00 9,990.00 10,010.00 0.3K
10:13 9,995.00 9,995.00 9,995.00 9,995.00 2.4K
10:14 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:15 10,005.00 10,020.00 10,005.00 10,020.00 0.1K
10:16 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:17 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:18 10,005.00 10,005.00 9,995.00 9,995.00 0.0K
10:19 9,990.00 9,995.00 9,990.00 9,995.00 0.6K
10:20 9,995.00 9,995.00 9,990.00 9,990.00 0.0K
10:21 9,995.00 9,995.00 9,995.00 9,995.00 0.0K
10:22 9,990.00 9,995.00 9,990.00 9,995.00 0.0K
10:23 9,995.00 10,000.00 9,990.00 9,990.00 2.5K
10:24 9,985.00 10,000.00 9,985.00 10,000.00 0.0K
10:28 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
10:29 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:30 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
10:32 10,015.00 10,025.00 10,015.00 10,025.00 0.2K
10:34 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
10:37 10,015.00 10,015.00 10,015.00 10,015.00 0.3K
10:38 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:41 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
10:42 10,030.00 10,045.00 10,030.00 10,045.00 0.1K
10:47 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:48 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
10:49 10,070.00 10,070.00 10,070.00 10,070.00 0.7K
10:51 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:52 10,055.00 10,055.00 10,045.00 10,045.00 2.0K
10:53 10,060.00 10,060.00 10,060.00 10,060.00 0.2K
10:54 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
10:55 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
10:57 10,065.00 10,065.00 10,065.00 10,065.00 1.0K
10:59 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:01 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:02 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
11:06 10,055.00 10,055.00 10,045.00 10,045.00 0.1K
11:09 10,040.00 10,040.00 10,040.00 10,040.00 0.2K
11:14 10,060.00 10,060.00 10,060.00 10,060.00 1.5K
11:17 10,080.00 10,080.00 10,080.00 10,080.00 0.2K
11:18 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:19 10,090.00 10,090.00 10,090.00 10,090.00 0.0K
11:20 10,095.00 10,095.00 10,095.00 10,095.00 0.1K
11:21 10,100.00 10,100.00 10,100.00 10,100.00 0.0K
11:23 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:24 10,095.00 10,095.00 10,080.00 10,080.00 0.6K
11:25 10,080.00 10,080.00 10,080.00 10,080.00 0.1K
11:27 10,100.00 10,100.00 10,100.00 10,100.00 0.1K
11:30 10,105.00 10,105.00 10,105.00 10,105.00 0.0K
11:32 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:33 10,105.00 10,105.00 10,105.00 10,105.00 0.1K
11:35 10,117.00 10,117.00 10,117.00 10,117.00 0.0K
11:36 10,115.00 10,115.00 10,100.00 10,100.00 1.0K
11:37 10,110.00 10,110.00 10,090.00 10,090.00 0.3K
11:38 10,100.00 10,100.00 10,080.00 10,080.00 1.1K
11:40 10,075.00 10,075.00 10,075.00 10,075.00 1.0K
11:46 10,080.00 10,090.00 10,080.00 10,090.00 0.6K
11:47 10,090.00 10,090.00 10,075.00 10,075.00 0.6K
11:48 10,075.00 10,075.00 10,075.00 10,075.00 0.5K
11:51 10,070.00 10,070.00 10,070.00 10,070.00 0.1K
11:52 10,065.00 10,065.00 10,065.00 10,065.00 0.0K
11:56 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
11:57 10,060.00 10,060.00 10,060.00 10,060.00 0.5K
12:00 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:01 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:04 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:05 10,060.00 10,060.00 10,060.00 10,060.00 0.0K
12:06 10,060.00 10,060.00 10,060.00 10,060.00 0.1K
12:08 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:10 10,050.00 10,050.00 10,050.00 10,050.00 0.2K
12:12 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:14 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:15 10,050.00 10,050.00 10,040.00 10,040.00 0.1K
12:22 10,035.00 10,035.00 10,035.00 10,035.00 0.5K
12:24 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
12:25 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:26 10,035.00 10,035.00 10,030.00 10,030.00 0.1K
12:27 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
12:31 10,025.00 10,025.00 10,025.00 10,025.00 0.7K
12:39 10,015.00 10,015.00 10,015.00 10,015.00 0.0K
12:40 10,010.00 10,010.00 10,005.00 10,005.00 0.3K
12:42 9,995.00 9,995.00 9,995.00 9,995.00 0.3K
12:57 9,990.00 9,990.00 9,990.00 9,990.00 0.2K
13:01 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
13:02 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:03 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
13:04 10,010.00 10,010.00 10,010.00 10,010.00 0.9K
13:09 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
13:10 10,005.00 10,005.00 10,005.00 10,005.00 0.0K
13:14 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
13:16 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:17 10,020.00 10,020.00 10,010.00 10,010.00 1.0K
13:23 10,025.00 10,025.00 10,025.00 10,025.00 0.2K
13:24 10,035.00 10,035.00 10,035.00 10,035.00 0.0K
13:25 10,050.00 10,055.00 10,050.00 10,055.00 0.1K
13:26 10,055.00 10,055.00 10,055.00 10,055.00 0.2K
13:27 10,055.00 10,055.00 10,030.00 10,030.00 1.3K
13:28 10,055.00 10,055.00 10,055.00 10,055.00 0.0K
13:31 10,035.00 10,035.00 10,030.00 10,030.00 0.5K
13:40 10,040.00 10,040.00 10,040.00 10,040.00 0.6K
13:41 10,045.00 10,045.00 10,045.00 10,045.00 0.6K
13:46 10,045.00 10,045.00 10,045.00 10,045.00 0.1K
13:48 10,030.00 10,030.00 10,025.00 10,025.00 1.0K
13:50 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:58 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
14:00 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:05 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
14:18 10,020.00 10,020.00 10,020.00 10,020.00 0.3K
14:22 10,010.00 10,010.00 10,010.00 10,010.00 0.5K
14:29 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:31 10,020.00 10,020.00 10,015.00 10,015.00 0.0K
14:36 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
14:40 10,010.00 10,010.00 10,010.00 10,010.00 0.0K
14:42 10,005.00 10,005.00 10,005.00 10,005.00 0.4K
14:44 10,010.00 10,010.00 10,010.00 10,010.00 0.1K
14:55 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
14:59 10,020.00 10,025.00 10,020.00 10,025.00 0.3K
15:00 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:01 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:05 10,025.00 10,025.00 10,025.00 10,025.00 0.0K
15:06 10,025.00 10,025.00 10,025.00 10,025.00 0.1K
15:07 10,025.00 10,025.00 10,025.00 10,025.00 0.5K
15:14 10,015.00 10,015.00 10,015.00 10,015.00 0.1K
15:15 10,015.00 10,015.00 10,015.00 10,015.00 0.8K
15:16 10,020.00 10,030.00 10,020.00 10,030.00 0.1K
15:17 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
15:29 10,030.00 10,030.00 10,030.00 10,030.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available