56,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,500.00 | 64,400.00 | 63,200.00 | 64,100.00 | 26.1K |
| 09:05 | 64,200.00 | 65,300.00 | 64,150.00 | 65,300.00 | 10.9K |
| 09:10 | 65,200.00 | 65,200.00 | 64,500.00 | 64,800.00 | 4.1K |
| 09:15 | 64,700.00 | 65,300.00 | 64,300.00 | 65,200.00 | 11.0K |
| 09:20 | 65,200.00 | 66,000.00 | 65,000.00 | 65,400.00 | 14.9K |
| 09:25 | 65,400.00 | 66,000.00 | 65,400.00 | 66,000.00 | 2.6K |
| 09:30 | 66,000.00 | 66,200.00 | 65,500.00 | 66,100.00 | 7.3K |
| 09:35 | 66,100.00 | 66,200.00 | 65,800.00 | 65,900.00 | 7.8K |
| 09:40 | 65,900.00 | 65,900.00 | 65,500.00 | 65,600.00 | 4.2K |
| 09:45 | 65,600.00 | 65,600.00 | 65,200.00 | 65,200.00 | 2.5K |
| 09:50 | 65,200.00 | 65,500.00 | 65,100.00 | 65,300.00 | 2.3K |
| 09:55 | 65,300.00 | 65,300.00 | 65,000.00 | 65,200.00 | 2.2K |
| 10:00 | 65,200.00 | 65,400.00 | 65,000.00 | 65,100.00 | 2.6K |
| 10:05 | 65,200.00 | 65,200.00 | 65,000.00 | 65,000.00 | 1.7K |
| 10:10 | 65,100.00 | 65,100.00 | 64,600.00 | 64,600.00 | 5.4K |
| 10:15 | 64,600.00 | 64,900.00 | 64,600.00 | 64,900.00 | 1.8K |
| 10:20 | 64,800.00 | 65,050.00 | 64,800.00 | 65,050.00 | 1.2K |
| 10:25 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 1.2K |
| 10:30 | 65,100.00 | 65,200.00 | 65,000.00 | 65,100.00 | 0.9K |
| 10:35 | 65,100.00 | 65,200.00 | 65,000.00 | 65,200.00 | 0.8K |
| 10:40 | 65,200.00 | 65,800.00 | 65,200.00 | 65,600.00 | 2.8K |
| 10:45 | 65,700.00 | 66,300.00 | 65,700.00 | 66,200.00 | 8.3K |
| 10:50 | 66,100.00 | 66,900.00 | 66,000.00 | 66,300.00 | 15.8K |
| 10:55 | 66,300.00 | 66,400.00 | 65,900.00 | 66,200.00 | 4.6K |
| 11:00 | 66,300.00 | 66,700.00 | 66,200.00 | 66,700.00 | 6.6K |
| 11:05 | 66,700.00 | 67,000.00 | 66,400.00 | 67,000.00 | 14.7K |
| 11:10 | 66,800.00 | 67,300.00 | 66,800.00 | 66,800.00 | 16.7K |
| 11:15 | 66,800.00 | 67,200.00 | 66,700.00 | 67,200.00 | 2.5K |
| 11:20 | 67,200.00 | 67,800.00 | 67,200.00 | 67,700.00 | 10.9K |
| 11:25 | 67,800.00 | 67,800.00 | 67,000.00 | 67,100.00 | 10.1K |
| 11:30 | 67,200.00 | 67,300.00 | 66,850.00 | 67,200.00 | 5.5K |
| 11:35 | 67,200.00 | 67,300.00 | 67,000.00 | 67,300.00 | 1.9K |
| 11:40 | 67,300.00 | 67,700.00 | 67,200.00 | 67,500.00 | 4.7K |
| 11:45 | 67,500.00 | 68,100.00 | 67,500.00 | 68,100.00 | 7.5K |
| 11:50 | 68,100.00 | 69,500.00 | 68,100.00 | 69,500.00 | 27.8K |
| 11:55 | 69,700.00 | 73,000.00 | 69,400.00 | 72,400.00 | 105.2K |
| 12:00 | 72,500.00 | 72,700.00 | 70,500.00 | 71,250.00 | 50.7K |
| 12:05 | 71,000.00 | 71,300.00 | 69,800.00 | 70,300.00 | 35.1K |
| 12:10 | 70,200.00 | 71,000.00 | 70,000.00 | 70,400.00 | 14.7K |
| 12:15 | 70,300.00 | 70,800.00 | 69,300.00 | 70,000.00 | 24.1K |
| 12:20 | 69,900.00 | 70,400.00 | 69,800.00 | 70,400.00 | 7.4K |
| 12:25 | 70,400.00 | 70,900.00 | 70,200.00 | 70,800.00 | 10.3K |
| 12:30 | 70,800.00 | 70,800.00 | 70,100.00 | 70,300.00 | 9.9K |
| 12:35 | 70,500.00 | 70,500.00 | 69,700.00 | 69,900.00 | 9.6K |
| 12:40 | 69,800.00 | 70,000.00 | 69,300.00 | 69,400.00 | 8.0K |
| 12:45 | 69,400.00 | 69,800.00 | 69,000.00 | 69,200.00 | 12.6K |
| 12:50 | 69,200.00 | 69,500.00 | 69,000.00 | 69,300.00 | 5.0K |
| 12:55 | 69,400.00 | 69,500.00 | 68,300.00 | 68,300.00 | 16.1K |
| 13:00 | 68,300.00 | 68,800.00 | 67,800.00 | 67,800.00 | 13.5K |
| 13:05 | 67,900.00 | 68,100.00 | 67,500.00 | 67,600.00 | 14.3K |
| 13:10 | 67,600.00 | 68,600.00 | 67,600.00 | 68,200.00 | 7.2K |
| 13:15 | 68,200.00 | 68,400.00 | 68,000.00 | 68,200.00 | 2.3K |
| 13:20 | 68,100.00 | 68,500.00 | 68,000.00 | 68,300.00 | 3.4K |
| 13:25 | 68,400.00 | 69,400.00 | 68,300.00 | 69,300.00 | 10.0K |
| 13:30 | 69,000.00 | 69,200.00 | 68,600.00 | 68,900.00 | 4.7K |
| 13:35 | 68,900.00 | 68,900.00 | 68,600.00 | 68,700.00 | 2.4K |
| 13:40 | 68,700.00 | 69,100.00 | 68,400.00 | 68,700.00 | 7.6K |
| 13:45 | 68,700.00 | 68,700.00 | 68,400.00 | 68,700.00 | 2.2K |
| 13:50 | 68,500.00 | 69,600.00 | 68,500.00 | 69,600.00 | 11.1K |
| 13:55 | 69,600.00 | 69,700.00 | 69,400.00 | 69,400.00 | 5.6K |
| 14:00 | 69,400.00 | 69,600.00 | 69,200.00 | 69,500.00 | 3.4K |
| 14:05 | 69,350.00 | 70,000.00 | 69,350.00 | 69,800.00 | 7.7K |
| 14:10 | 69,800.00 | 70,100.00 | 69,600.00 | 69,800.00 | 9.7K |
| 14:15 | 69,800.00 | 70,300.00 | 69,600.00 | 70,200.00 | 6.7K |
| 14:20 | 70,300.00 | 71,500.00 | 70,100.00 | 71,200.00 | 21.8K |
| 14:25 | 71,100.00 | 72,000.00 | 70,600.00 | 71,600.00 | 18.9K |
| 14:30 | 71,800.00 | 71,900.00 | 71,000.00 | 71,000.00 | 16.7K |
| 14:35 | 70,900.00 | 71,400.00 | 70,600.00 | 71,300.00 | 9.3K |
| 14:40 | 71,200.00 | 71,400.00 | 70,600.00 | 71,000.00 | 9.6K |
| 14:45 | 70,900.00 | 71,200.00 | 70,900.00 | 71,100.00 | 4.8K |
| 14:50 | 71,100.00 | 71,300.00 | 71,000.00 | 71,000.00 | 5.1K |
| 14:55 | 71,200.00 | 71,200.00 | 71,000.00 | 71,100.00 | 5.3K |
| 15:00 | 71,200.00 | 71,200.00 | 70,500.00 | 70,900.00 | 9.6K |
| 15:05 | 70,900.00 | 71,000.00 | 70,300.00 | 71,000.00 | 5.4K |
| 15:10 | 71,000.00 | 71,300.00 | 71,000.00 | 71,300.00 | 5.4K |
| 15:15 | 71,300.00 | 71,500.00 | 71,100.00 | 71,500.00 | 11.6K |
| 15:25 | 71,500.00 | 71,500.00 | 71,500.00 | 71,500.00 | 8.9K |