Shinsung Delta Tech

065350
🏛️ south-korea →
56,200.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,600.00 58,200.00 56,600.00 58,200.00 7.6K
09:05 58,100.00 58,400.00 57,900.00 58,000.00 3.1K
09:10 57,800.00 57,800.00 57,300.00 57,500.00 2.5K
09:15 57,500.00 57,600.00 57,000.00 57,600.00 3.7K
09:20 57,500.00 57,500.00 57,200.00 57,500.00 1.2K
09:25 57,400.00 58,100.00 57,300.00 58,100.00 2.1K
09:30 58,000.00 58,500.00 58,000.00 58,200.00 3.1K
09:35 58,200.00 58,900.00 58,200.00 58,800.00 3.2K
09:40 58,800.00 59,000.00 58,400.00 58,500.00 4.1K
09:45 58,500.00 58,900.00 58,300.00 58,800.00 1.8K
09:50 58,900.00 59,000.00 58,700.00 58,700.00 2.0K
09:55 58,700.00 59,000.00 58,500.00 59,000.00 1.7K
10:00 59,000.00 59,000.00 58,800.00 58,800.00 2.3K
10:05 58,700.00 58,900.00 58,600.00 58,700.00 1.6K
10:10 58,700.00 58,900.00 58,600.00 58,700.00 1.0K
10:15 58,700.00 58,800.00 58,700.00 58,800.00 1.0K
10:20 58,800.00 59,400.00 58,700.00 59,300.00 3.0K
10:25 59,200.00 59,400.00 59,100.00 59,300.00 1.6K
10:30 59,200.00 59,400.00 59,200.00 59,200.00 2.5K
10:35 59,100.00 59,200.00 58,800.00 59,100.00 1.4K
10:40 59,100.00 59,200.00 59,100.00 59,100.00 0.8K
10:45 59,100.00 59,800.00 59,000.00 59,800.00 4.0K
10:50 59,800.00 61,000.00 59,800.00 60,700.00 10.9K
10:55 60,800.00 61,000.00 60,300.00 60,900.00 6.9K
11:00 61,000.00 61,100.00 59,500.00 60,300.00 4.9K
11:05 59,600.00 61,100.00 59,600.00 61,000.00 6.2K
11:10 61,100.00 61,200.00 60,500.00 61,000.00 4.4K
11:15 61,200.00 61,200.00 60,100.00 60,200.00 3.9K
11:20 60,400.00 61,000.00 58,800.00 58,800.00 14.3K
11:25 58,500.00 59,600.00 58,400.00 58,500.00 7.5K
11:30 58,500.00 58,800.00 58,200.00 58,700.00 4.7K
11:35 58,600.00 59,100.00 58,500.00 58,700.00 3.5K
11:40 58,900.00 59,100.00 58,600.00 58,600.00 2.5K
11:45 58,600.00 58,900.00 58,200.00 58,600.00 2.5K
11:50 58,500.00 58,700.00 58,200.00 58,300.00 2.0K
11:55 58,200.00 58,200.00 57,500.00 57,500.00 5.8K
12:00 57,400.00 57,500.00 56,800.00 56,900.00 5.7K
12:05 56,800.00 56,900.00 56,400.00 56,600.00 6.8K
12:10 56,600.00 56,800.00 56,500.00 56,700.00 3.2K
12:15 56,700.00 57,200.00 56,600.00 57,200.00 3.1K
12:20 57,100.00 57,800.00 56,900.00 57,000.00 2.2K
12:25 57,100.00 57,200.00 56,800.00 57,100.00 2.7K
12:30 57,100.00 57,200.00 56,900.00 57,000.00 1.7K
12:35 57,100.00 57,400.00 57,100.00 57,300.00 1.7K
12:40 57,400.00 57,400.00 57,100.00 57,200.00 1.1K
12:45 57,300.00 57,600.00 57,100.00 57,100.00 1.3K
12:50 57,100.00 57,400.00 56,900.00 57,400.00 1.6K
12:55 57,400.00 57,400.00 56,900.00 57,100.00 1.2K
13:00 56,900.00 57,100.00 56,700.00 56,800.00 1.6K
13:05 56,800.00 57,200.00 56,800.00 57,000.00 0.4K
13:10 56,900.00 57,100.00 56,800.00 57,100.00 0.5K
13:15 57,100.00 57,200.00 56,800.00 57,200.00 0.8K
13:20 57,100.00 57,100.00 56,700.00 56,900.00 1.3K
13:25 56,900.00 57,100.00 56,700.00 57,000.00 0.7K
13:30 57,100.00 57,100.00 56,900.00 56,900.00 1.3K
13:35 57,000.00 57,100.00 56,900.00 57,000.00 0.2K
13:40 57,000.00 57,200.00 56,900.00 56,900.00 0.5K
13:45 56,900.00 57,300.00 56,900.00 57,100.00 1.0K
13:50 57,100.00 57,200.00 56,900.00 57,100.00 0.7K
13:55 57,100.00 57,200.00 57,000.00 57,100.00 0.9K
14:00 57,200.00 57,500.00 57,100.00 57,200.00 0.7K
14:05 57,200.00 57,200.00 57,000.00 57,100.00 0.8K
14:10 57,100.00 57,200.00 57,000.00 57,100.00 0.4K
14:15 57,100.00 57,300.00 56,900.00 57,200.00 1.4K
14:20 57,100.00 57,500.00 57,000.00 57,300.00 1.2K
14:25 57,300.00 57,700.00 57,100.00 57,500.00 1.2K
14:30 57,500.00 57,900.00 57,300.00 57,700.00 1.1K
14:35 57,800.00 58,000.00 57,600.00 57,900.00 1.4K
14:40 58,000.00 58,200.00 57,800.00 58,100.00 1.8K
14:45 58,000.00 58,600.00 58,000.00 58,200.00 3.1K
14:50 58,100.00 58,700.00 58,100.00 58,600.00 2.4K
14:55 58,700.00 59,400.00 58,500.00 59,400.00 10.5K
15:00 59,400.00 59,400.00 58,800.00 58,800.00 3.5K
15:05 59,100.00 59,700.00 58,900.00 59,500.00 4.5K
15:10 59,500.00 59,800.00 59,100.00 59,300.00 3.2K
15:15 59,300.00 59,500.00 59,100.00 59,400.00 2.3K
15:25 59,400.00 59,400.00 59,400.00 59,400.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available