Shinsung Delta Tech

065350
🏛️ south-korea →
56,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 56,100.00 56,700.00 56,000.00 56,600.00 5.5K
09:05 56,600.00 57,500.00 56,400.00 57,500.00 6.6K
09:10 57,400.00 57,500.00 57,100.00 57,500.00 4.1K
09:15 57,500.00 58,100.00 57,300.00 57,500.00 7.3K
09:20 57,500.00 57,800.00 57,400.00 57,700.00 2.0K
09:25 57,700.00 58,000.00 57,500.00 57,500.00 3.8K
09:30 57,600.00 57,800.00 57,500.00 57,500.00 2.3K
09:35 57,300.00 57,600.00 57,300.00 57,300.00 2.0K
09:40 57,300.00 57,300.00 56,600.00 56,700.00 4.7K
09:45 56,700.00 57,100.00 56,700.00 57,000.00 1.5K
09:50 57,000.00 57,200.00 56,700.00 56,800.00 2.2K
09:55 56,700.00 56,700.00 56,400.00 56,500.00 1.9K
10:00 56,500.00 56,800.00 56,400.00 56,800.00 1.0K
10:05 56,600.00 57,100.00 56,600.00 57,100.00 1.0K
10:10 57,100.00 57,400.00 57,100.00 57,100.00 0.7K
10:15 56,900.00 57,300.00 56,900.00 57,300.00 1.4K
10:20 57,400.00 57,400.00 57,000.00 57,200.00 0.7K
10:25 57,200.00 57,300.00 57,200.00 57,200.00 0.5K
10:30 57,100.00 57,200.00 56,900.00 56,900.00 0.6K
10:35 56,900.00 57,000.00 56,700.00 56,900.00 1.3K
10:40 56,800.00 57,100.00 56,700.00 57,100.00 1.1K
10:45 57,200.00 57,800.00 57,100.00 57,700.00 2.2K
10:50 57,700.00 58,200.00 57,700.00 58,200.00 4.6K
10:55 58,200.00 58,600.00 58,200.00 58,300.00 3.0K
11:00 58,200.00 58,400.00 58,100.00 58,300.00 3.2K
11:05 58,100.00 58,300.00 57,800.00 58,100.00 3.0K
11:10 58,100.00 58,200.00 58,000.00 58,100.00 0.5K
11:15 58,100.00 58,200.00 58,000.00 58,100.00 1.2K
11:20 58,100.00 58,800.00 58,100.00 58,600.00 4.7K
11:25 58,700.00 59,000.00 58,600.00 58,900.00 3.1K
11:30 58,900.00 59,700.00 58,800.00 59,500.00 11.2K
11:35 59,500.00 60,500.00 59,500.00 60,400.00 10.2K
11:40 60,400.00 60,600.00 59,800.00 60,100.00 8.1K
11:45 60,100.00 60,500.00 60,000.00 60,200.00 5.3K
11:50 60,200.00 60,200.00 59,600.00 59,800.00 2.3K
11:55 59,800.00 60,000.00 59,600.00 60,000.00 2.9K
12:00 59,800.00 60,200.00 59,500.00 60,200.00 4.0K
12:05 59,900.00 60,100.00 59,700.00 59,900.00 2.2K
12:10 60,000.00 60,200.00 59,800.00 59,900.00 1.1K
12:15 59,900.00 60,000.00 59,900.00 59,900.00 0.6K
12:20 59,800.00 60,600.00 59,700.00 60,600.00 7.2K
12:25 60,600.00 60,700.00 60,100.00 60,500.00 5.3K
12:30 60,500.00 60,500.00 60,200.00 60,200.00 1.3K
12:35 60,200.00 60,300.00 60,000.00 60,100.00 2.1K
12:40 60,100.00 60,200.00 60,000.00 60,100.00 0.4K
12:45 60,200.00 60,800.00 60,200.00 60,700.00 2.9K
12:50 60,700.00 60,700.00 60,500.00 60,600.00 2.3K
12:55 60,600.00 60,800.00 60,600.00 60,700.00 2.6K
13:00 60,700.00 60,900.00 60,400.00 60,900.00 4.7K
13:05 60,800.00 61,000.00 60,700.00 60,900.00 2.5K
13:10 60,900.00 61,100.00 60,800.00 60,800.00 3.9K
13:15 60,600.00 60,800.00 60,600.00 60,700.00 1.2K
13:20 60,700.00 60,900.00 60,700.00 60,700.00 2.0K
13:25 60,700.00 60,800.00 60,500.00 60,700.00 1.1K
13:30 60,700.00 60,900.00 60,700.00 60,900.00 0.7K
13:35 60,800.00 60,800.00 60,600.00 60,700.00 1.3K
13:40 60,600.00 60,700.00 60,300.00 60,600.00 3.9K
13:45 60,700.00 60,700.00 60,400.00 60,400.00 0.5K
13:50 60,500.00 60,500.00 60,000.00 60,300.00 2.6K
13:55 60,200.00 60,500.00 60,200.00 60,500.00 1.2K
14:00 60,600.00 60,600.00 60,400.00 60,500.00 0.7K
14:05 60,500.00 60,500.00 60,200.00 60,200.00 1.3K
14:10 60,200.00 60,500.00 60,100.00 60,500.00 2.0K
14:15 60,500.00 60,600.00 60,500.00 60,500.00 0.5K
14:20 60,500.00 60,500.00 60,400.00 60,400.00 0.5K
14:25 60,400.00 60,500.00 60,200.00 60,300.00 0.9K
14:30 60,300.00 60,400.00 60,200.00 60,400.00 0.4K
14:35 60,400.00 60,500.00 60,300.00 60,300.00 0.7K
14:40 60,300.00 60,400.00 60,300.00 60,400.00 0.7K
14:45 60,400.00 60,400.00 60,300.00 60,400.00 0.9K
14:50 60,300.00 60,400.00 60,300.00 60,400.00 1.5K
14:55 60,400.00 60,800.00 60,400.00 60,600.00 2.6K
15:00 60,600.00 60,800.00 60,400.00 60,800.00 3.1K
15:05 60,800.00 61,400.00 60,500.00 61,200.00 5.3K
15:10 61,200.00 61,300.00 60,900.00 61,000.00 3.2K
15:15 60,900.00 61,200.00 60,800.00 61,000.00 3.0K
15:25 61,100.00 61,100.00 61,100.00 61,100.00 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available