Shinsung Delta Tech

065350
🏛️ south-korea →
56,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59,600.00 59,900.00 59,600.00 59,850.00 3.0K
09:05 59,850.00 60,500.00 59,600.00 60,300.00 7.2K
09:10 60,300.00 60,400.00 60,000.00 60,000.00 3.9K
09:15 60,000.00 60,200.00 59,800.00 59,800.00 2.1K
09:20 59,900.00 59,900.00 59,500.00 59,500.00 1.8K
09:25 59,700.00 59,800.00 59,500.00 59,700.00 1.6K
09:30 59,600.00 59,900.00 59,600.00 59,900.00 1.0K
09:35 59,800.00 60,000.00 59,800.00 59,900.00 1.2K
09:40 60,000.00 60,000.00 59,700.00 59,800.00 0.7K
09:45 59,800.00 60,300.00 59,700.00 60,300.00 1.7K
09:50 60,200.00 60,900.00 60,000.00 60,500.00 6.3K
09:55 60,500.00 62,600.00 60,500.00 62,500.00 27.7K
10:00 62,600.00 63,500.00 61,700.00 62,200.00 29.8K
10:05 62,300.00 64,600.00 62,100.00 64,300.00 36.2K
10:10 64,300.00 65,600.00 63,600.00 65,600.00 48.7K
10:15 66,500.00 67,700.00 66,500.00 67,600.00 49.7K
10:20 67,600.00 69,300.00 67,600.00 68,200.00 75.8K
10:25 67,900.00 69,700.00 67,900.00 69,600.00 44.8K
10:30 69,500.00 70,700.00 69,100.00 69,400.00 61.5K
10:35 69,600.00 71,800.00 69,600.00 71,800.00 54.1K
10:40 71,950.00 74,200.00 71,950.00 73,600.00 70.4K
10:45 73,400.00 73,400.00 71,700.00 73,000.00 72.2K
10:50 73,100.00 73,200.00 71,900.00 72,400.00 27.9K
10:55 72,400.00 72,800.00 71,700.00 71,900.00 31.3K
11:00 71,900.00 72,800.00 71,800.00 72,700.00 23.9K
11:05 72,500.00 72,800.00 70,400.00 70,900.00 38.9K
11:10 70,900.00 70,900.00 69,200.00 69,300.00 35.9K
11:15 69,300.00 71,200.00 69,100.00 71,200.00 33.8K
11:20 71,250.00 71,500.00 70,600.00 71,500.00 23.0K
11:25 71,500.00 71,900.00 71,100.00 71,300.00 15.1K
11:30 71,300.00 71,400.00 70,500.00 70,700.00 7.6K
11:35 70,700.00 71,900.00 70,600.00 71,700.00 7.0K
11:40 71,900.00 72,500.00 71,700.00 72,400.00 19.6K
11:45 72,400.00 74,200.00 72,000.00 73,900.00 41.3K
11:50 73,500.00 74,000.00 73,300.00 73,800.00 21.3K
11:55 73,800.00 74,000.00 72,800.00 72,800.00 10.8K
12:00 72,800.00 73,400.00 72,200.00 72,400.00 13.0K
12:05 72,300.00 73,100.00 72,300.00 72,900.00 7.2K
12:10 72,900.00 72,900.00 71,900.00 72,300.00 11.1K
12:15 72,300.00 73,200.00 72,200.00 73,000.00 6.5K
12:20 73,000.00 73,300.00 72,400.00 73,200.00 8.1K
12:25 73,300.00 73,300.00 72,800.00 72,800.00 4.8K
12:30 72,800.00 73,300.00 72,800.00 73,100.00 9.1K
12:35 73,300.00 74,900.00 73,100.00 74,400.00 38.0K
12:40 74,400.00 74,700.00 73,600.00 73,700.00 16.5K
12:45 73,600.00 73,700.00 73,300.00 73,400.00 9.7K
12:50 73,500.00 73,800.00 73,100.00 73,200.00 9.1K
12:55 73,200.00 73,400.00 72,300.00 72,600.00 20.8K
13:00 72,600.00 73,200.00 72,400.00 72,700.00 7.0K
13:05 72,600.00 72,800.00 71,500.00 72,100.00 16.1K
13:10 72,100.00 72,600.00 71,600.00 72,500.00 9.6K
13:15 72,500.00 73,000.00 72,400.00 73,000.00 7.2K
13:20 73,000.00 73,200.00 72,600.00 73,200.00 8.6K
13:25 73,200.00 73,400.00 72,700.00 72,800.00 7.1K
13:30 72,700.00 73,000.00 72,500.00 73,000.00 4.1K
13:35 72,900.00 73,000.00 72,600.00 72,700.00 3.7K
13:40 72,800.00 72,800.00 72,100.00 72,300.00 7.5K
13:45 72,200.00 73,300.00 72,200.00 73,200.00 9.4K
13:50 73,200.00 73,400.00 73,100.00 73,300.00 5.6K
13:55 73,350.00 73,400.00 72,900.00 73,200.00 3.5K
14:00 73,200.00 73,600.00 73,000.00 73,300.00 5.0K
14:05 73,300.00 73,300.00 72,400.00 72,800.00 6.7K
14:10 73,000.00 73,000.00 72,400.00 72,500.00 3.3K
14:15 72,400.00 72,800.00 72,400.00 72,600.00 3.9K
14:20 72,500.00 73,100.00 72,500.00 73,000.00 3.4K
14:25 73,000.00 73,400.00 72,850.00 73,200.00 8.4K
14:30 73,200.00 74,500.00 73,200.00 74,100.00 24.2K
14:35 74,200.00 74,200.00 73,200.00 73,500.00 11.7K
14:40 73,300.00 73,400.00 72,400.00 72,900.00 12.8K
14:45 72,850.00 73,200.00 72,500.00 72,600.00 6.7K
14:50 72,600.00 73,000.00 72,600.00 72,700.00 4.2K
14:55 72,700.00 72,800.00 71,600.00 71,700.00 23.4K
15:00 71,700.00 71,900.00 70,800.00 71,400.00 22.1K
15:05 71,400.00 72,100.00 71,200.00 71,900.00 11.1K
15:10 71,900.00 72,500.00 71,900.00 72,300.00 8.6K
15:15 72,300.00 72,500.00 72,000.00 72,500.00 11.7K
15:25 72,500.00 72,500.00 72,500.00 72,500.00 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available