Shinsung Delta Tech

065350
🏛️ south-korea →
56,200.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78,600.00 81,200.00 78,300.00 81,000.00 44.5K
09:05 81,100.00 81,100.00 79,900.00 80,200.00 16.3K
09:10 80,300.00 80,400.00 79,600.00 79,900.00 11.5K
09:15 79,800.00 81,100.00 79,800.00 80,800.00 11.7K
09:20 80,800.00 82,200.00 80,800.00 81,600.00 32.5K
09:25 81,600.00 83,200.00 81,300.00 82,900.00 25.7K
09:30 82,900.00 82,900.00 81,400.00 81,400.00 19.4K
09:35 81,500.00 81,500.00 80,500.00 80,900.00 11.7K
09:40 81,000.00 81,500.00 80,700.00 81,300.00 5.5K
09:45 81,300.00 81,700.00 81,000.00 81,500.00 4.0K
09:50 81,600.00 81,600.00 80,500.00 81,000.00 9.3K
09:55 80,700.00 81,400.00 80,500.00 80,600.00 5.7K
10:00 80,600.00 81,100.00 80,400.00 80,500.00 5.6K
10:05 80,500.00 80,900.00 80,400.00 80,900.00 3.0K
10:10 81,100.00 82,400.00 81,000.00 82,400.00 10.2K
10:15 82,400.00 84,000.00 82,400.00 83,650.00 41.2K
10:20 83,700.00 85,000.00 83,300.00 83,700.00 42.3K
10:25 83,700.00 83,800.00 83,000.00 83,200.00 14.3K
10:30 83,200.00 83,500.00 82,600.00 83,000.00 12.4K
10:35 83,000.00 83,200.00 82,300.00 82,700.00 8.1K
10:40 82,700.00 83,300.00 82,700.00 83,100.00 4.5K
10:45 83,100.00 83,100.00 82,600.00 82,700.00 6.9K
10:50 82,700.00 82,800.00 82,000.00 82,400.00 4.9K
10:55 82,400.00 82,700.00 81,900.00 82,000.00 3.7K
11:00 82,100.00 82,300.00 81,900.00 82,000.00 2.3K
11:05 82,000.00 82,200.00 81,600.00 81,800.00 2.6K
11:10 81,800.00 82,500.00 81,500.00 82,300.00 4.2K
11:15 82,200.00 82,500.00 82,200.00 82,300.00 1.8K
11:20 82,200.00 82,300.00 81,900.00 82,000.00 2.0K
11:25 82,000.00 82,300.00 81,800.00 82,300.00 1.6K
11:30 82,300.00 83,000.00 82,200.00 82,900.00 3.4K
11:35 82,900.00 84,300.00 82,900.00 84,000.00 25.4K
11:40 83,900.00 85,000.00 83,600.00 84,500.00 27.2K
11:45 84,400.00 84,400.00 83,800.00 83,900.00 7.9K
11:50 84,000.00 84,000.00 83,300.00 83,500.00 5.3K
11:55 83,600.00 84,200.00 83,400.00 84,100.00 5.8K
12:00 84,100.00 84,100.00 83,700.00 83,850.00 3.9K
12:05 83,900.00 84,000.00 83,500.00 83,600.00 3.3K
12:10 83,600.00 83,900.00 83,600.00 83,600.00 1.2K
12:15 83,600.00 83,650.00 83,000.00 83,650.00 3.9K
12:20 83,600.00 83,800.00 83,400.00 83,500.00 2.2K
12:25 83,500.00 83,600.00 83,400.00 83,400.00 0.8K
12:30 83,400.00 83,600.00 83,300.00 83,300.00 2.2K
12:35 83,500.00 83,900.00 83,400.00 83,700.00 2.3K
12:40 83,700.00 83,800.00 83,500.00 83,700.00 0.7K
12:45 83,600.00 83,700.00 83,400.00 83,400.00 1.2K
12:50 83,500.00 83,700.00 83,100.00 83,200.00 3.7K
12:55 83,200.00 83,700.00 83,200.00 83,600.00 1.5K
13:00 83,500.00 84,500.00 83,300.00 84,000.00 7.8K
13:05 83,900.00 84,000.00 83,500.00 83,700.00 2.6K
13:10 83,800.00 84,000.00 83,500.00 83,600.00 2.4K
13:15 83,500.00 83,500.00 83,200.00 83,400.00 2.9K
13:20 83,400.00 83,400.00 83,200.00 83,200.00 2.4K
13:25 83,200.00 83,300.00 82,500.00 82,900.00 7.0K
13:30 82,900.00 83,000.00 82,700.00 82,850.00 2.0K
13:35 82,850.00 83,100.00 82,800.00 82,900.00 1.3K
13:40 82,900.00 83,000.00 82,700.00 82,800.00 1.9K
13:45 82,800.00 82,800.00 82,300.00 82,500.00 4.6K
13:50 82,400.00 83,000.00 82,400.00 82,900.00 1.8K
13:55 82,900.00 82,900.00 82,300.00 82,500.00 2.8K
14:00 82,500.00 82,900.00 82,400.00 82,800.00 1.7K
14:05 82,800.00 82,800.00 82,500.00 82,500.00 1.5K
14:10 82,500.00 82,700.00 82,500.00 82,600.00 2.3K
14:15 82,600.00 82,600.00 82,400.00 82,500.00 1.2K
14:20 82,700.00 82,700.00 82,500.00 82,600.00 1.5K
14:25 82,600.00 82,700.00 82,400.00 82,500.00 1.4K
14:30 82,500.00 82,600.00 82,100.00 82,200.00 5.4K
14:35 82,200.00 82,600.00 82,200.00 82,500.00 1.3K
14:40 82,400.00 82,500.00 82,200.00 82,400.00 1.4K
14:45 82,400.00 82,400.00 81,700.00 81,700.00 5.2K
14:50 81,800.00 81,900.00 81,600.00 81,600.00 4.7K
14:55 81,800.00 81,900.00 81,600.00 81,900.00 3.3K
15:00 81,800.00 82,300.00 81,800.00 82,100.00 5.0K
15:05 82,200.00 82,500.00 81,900.00 82,200.00 3.3K
15:10 82,300.00 82,300.00 82,000.00 82,100.00 4.2K
15:15 82,100.00 82,400.00 82,100.00 82,300.00 2.9K
15:25 82,200.00 82,200.00 82,200.00 82,200.00 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available