56,200.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75,200.00 | 76,000.00 | 74,300.00 | 75,500.00 | 9.7K |
| 09:05 | 75,500.00 | 75,900.00 | 75,300.00 | 75,900.00 | 6.4K |
| 09:10 | 75,800.00 | 76,200.00 | 75,400.00 | 75,800.00 | 8.6K |
| 09:15 | 75,800.00 | 75,800.00 | 75,300.00 | 75,400.00 | 3.7K |
| 09:20 | 75,400.00 | 75,900.00 | 75,300.00 | 75,600.00 | 2.6K |
| 09:25 | 75,700.00 | 76,300.00 | 75,600.00 | 76,200.00 | 8.4K |
| 09:30 | 76,100.00 | 76,100.00 | 75,600.00 | 76,000.00 | 4.2K |
| 09:35 | 76,000.00 | 76,800.00 | 75,600.00 | 76,800.00 | 11.3K |
| 09:40 | 76,800.00 | 76,800.00 | 76,000.00 | 76,000.00 | 5.4K |
| 09:45 | 76,000.00 | 76,400.00 | 75,800.00 | 76,300.00 | 2.3K |
| 09:50 | 76,300.00 | 76,600.00 | 76,100.00 | 76,400.00 | 3.1K |
| 09:55 | 76,600.00 | 77,500.00 | 76,600.00 | 77,100.00 | 12.8K |
| 10:00 | 77,000.00 | 77,200.00 | 75,100.00 | 75,400.00 | 14.7K |
| 10:05 | 75,200.00 | 75,800.00 | 74,700.00 | 75,000.00 | 11.1K |
| 10:10 | 75,000.00 | 75,000.00 | 73,800.00 | 74,500.00 | 17.2K |
| 10:15 | 74,500.00 | 74,800.00 | 73,700.00 | 74,200.00 | 9.6K |
| 10:20 | 74,300.00 | 74,400.00 | 73,900.00 | 74,000.00 | 4.6K |
| 10:25 | 74,000.00 | 74,300.00 | 74,000.00 | 74,300.00 | 2.4K |
| 10:30 | 74,300.00 | 74,400.00 | 74,000.00 | 74,200.00 | 2.2K |
| 10:35 | 74,200.00 | 74,300.00 | 73,800.00 | 73,900.00 | 3.9K |
| 10:40 | 73,900.00 | 73,900.00 | 73,500.00 | 73,800.00 | 6.3K |
| 10:45 | 73,800.00 | 73,800.00 | 73,000.00 | 73,000.00 | 14.1K |
| 10:50 | 73,100.00 | 73,200.00 | 72,000.00 | 72,100.00 | 26.3K |
| 10:55 | 72,100.00 | 73,300.00 | 71,600.00 | 72,800.00 | 17.7K |
| 11:00 | 72,800.00 | 73,500.00 | 72,500.00 | 72,800.00 | 8.8K |
| 11:05 | 72,800.00 | 72,800.00 | 72,400.00 | 72,500.00 | 2.6K |
| 11:10 | 72,500.00 | 73,000.00 | 72,300.00 | 72,600.00 | 8.0K |
| 11:15 | 72,600.00 | 72,800.00 | 71,700.00 | 71,800.00 | 10.1K |
| 11:20 | 71,800.00 | 71,800.00 | 67,700.00 | 67,700.00 | 56.6K |
| 11:25 | 68,900.00 | 69,500.00 | 68,600.00 | 69,100.00 | 30.4K |
| 11:30 | 69,100.00 | 69,100.00 | 67,800.00 | 68,300.00 | 33.4K |
| 11:35 | 68,300.00 | 69,350.00 | 67,900.00 | 68,900.00 | 17.8K |
| 11:40 | 68,900.00 | 69,500.00 | 68,300.00 | 69,400.00 | 13.3K |
| 11:45 | 69,400.00 | 69,700.00 | 68,800.00 | 69,400.00 | 11.7K |
| 11:50 | 69,300.00 | 69,500.00 | 68,800.00 | 69,400.00 | 8.1K |
| 11:55 | 69,400.00 | 70,000.00 | 69,200.00 | 69,800.00 | 12.6K |
| 12:00 | 69,800.00 | 69,900.00 | 69,200.00 | 69,700.00 | 8.7K |
| 12:05 | 69,700.00 | 69,700.00 | 68,800.00 | 69,000.00 | 11.4K |
| 12:10 | 69,000.00 | 69,200.00 | 68,800.00 | 68,900.00 | 10.1K |
| 12:15 | 68,900.00 | 68,900.00 | 68,400.00 | 68,900.00 | 8.4K |
| 12:20 | 68,900.00 | 69,000.00 | 68,700.00 | 68,900.00 | 3.3K |
| 12:25 | 68,900.00 | 69,300.00 | 68,900.00 | 69,100.00 | 4.0K |
| 12:30 | 69,000.00 | 69,100.00 | 68,800.00 | 68,900.00 | 2.2K |
| 12:35 | 68,800.00 | 69,000.00 | 68,700.00 | 68,700.00 | 5.1K |
| 12:40 | 68,800.00 | 68,800.00 | 68,700.00 | 68,700.00 | 1.0K |
| 12:45 | 68,750.00 | 68,900.00 | 68,700.00 | 68,900.00 | 3.0K |
| 12:50 | 68,900.00 | 68,900.00 | 68,400.00 | 68,600.00 | 8.1K |
| 12:55 | 68,600.00 | 68,700.00 | 68,500.00 | 68,700.00 | 2.9K |
| 13:00 | 68,700.00 | 69,200.00 | 68,600.00 | 69,100.00 | 2.2K |
| 13:05 | 69,100.00 | 69,500.00 | 69,000.00 | 69,400.00 | 5.3K |
| 13:10 | 69,500.00 | 69,500.00 | 69,300.00 | 69,400.00 | 3.1K |
| 13:15 | 69,400.00 | 69,500.00 | 69,100.00 | 69,200.00 | 2.3K |
| 13:20 | 69,250.00 | 69,400.00 | 69,100.00 | 69,200.00 | 2.3K |
| 13:25 | 69,200.00 | 69,500.00 | 69,100.00 | 69,400.00 | 2.6K |
| 13:30 | 69,500.00 | 71,100.00 | 69,500.00 | 71,000.00 | 20.6K |
| 13:35 | 70,900.00 | 71,300.00 | 70,400.00 | 71,300.00 | 10.3K |
| 13:40 | 71,300.00 | 71,400.00 | 70,600.00 | 70,700.00 | 6.3K |
| 13:45 | 70,700.00 | 71,600.00 | 70,700.00 | 71,500.00 | 7.0K |
| 13:50 | 71,600.00 | 73,000.00 | 71,600.00 | 72,900.00 | 23.4K |
| 13:55 | 72,900.00 | 73,000.00 | 71,700.00 | 71,900.00 | 6.1K |
| 14:00 | 71,900.00 | 72,500.00 | 71,900.00 | 72,400.00 | 5.6K |
| 14:05 | 72,400.00 | 72,600.00 | 71,100.00 | 71,500.00 | 10.3K |
| 14:10 | 71,500.00 | 71,800.00 | 71,400.00 | 71,400.00 | 5.2K |
| 14:15 | 71,400.00 | 71,600.00 | 71,000.00 | 71,200.00 | 3.7K |
| 14:20 | 71,300.00 | 71,400.00 | 70,700.00 | 70,800.00 | 4.5K |
| 14:25 | 71,000.00 | 71,000.00 | 70,800.00 | 71,000.00 | 3.5K |
| 14:30 | 71,000.00 | 71,600.00 | 71,000.00 | 71,300.00 | 1.8K |
| 14:35 | 71,300.00 | 71,500.00 | 71,100.00 | 71,200.00 | 1.7K |
| 14:40 | 71,200.00 | 71,300.00 | 71,200.00 | 71,300.00 | 1.1K |
| 14:45 | 71,300.00 | 71,500.00 | 71,300.00 | 71,400.00 | 1.5K |
| 14:50 | 71,400.00 | 71,500.00 | 71,300.00 | 71,300.00 | 2.3K |
| 14:55 | 71,300.00 | 71,500.00 | 71,200.00 | 71,300.00 | 3.0K |
| 15:00 | 71,300.00 | 71,400.00 | 71,000.00 | 71,100.00 | 2.5K |
| 15:05 | 71,100.00 | 71,300.00 | 71,000.00 | 71,100.00 | 1.8K |
| 15:10 | 71,100.00 | 71,200.00 | 71,000.00 | 71,000.00 | 4.5K |
| 15:15 | 71,000.00 | 71,100.00 | 70,700.00 | 70,900.00 | 3.7K |
| 15:25 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 644.8K |