Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 68,400.00 68,700.00 68,300.00 68,300.00 3.6K
09:05 68,300.00 68,300.00 67,900.00 67,900.00 3.0K
09:10 67,900.00 68,300.00 67,800.00 68,300.00 3.6K
09:15 68,200.00 68,200.00 68,000.00 68,100.00 0.9K
09:20 68,100.00 68,800.00 68,100.00 68,500.00 4.6K
09:25 68,600.00 68,700.00 68,100.00 68,700.00 1.4K
09:30 68,700.00 68,800.00 68,300.00 68,300.00 1.9K
09:35 68,600.00 68,600.00 68,200.00 68,300.00 0.6K
09:40 68,400.00 68,400.00 68,300.00 68,400.00 0.8K
09:45 68,300.00 68,400.00 68,200.00 68,200.00 1.1K
09:50 68,200.00 68,300.00 68,100.00 68,100.00 0.3K
09:55 68,100.00 68,200.00 68,000.00 68,100.00 2.6K
10:00 68,000.00 68,000.00 67,800.00 67,900.00 2.1K
10:05 67,900.00 68,000.00 67,800.00 67,900.00 0.3K
10:10 67,900.00 68,000.00 67,800.00 67,900.00 0.9K
10:15 67,900.00 67,900.00 67,600.00 67,700.00 2.1K
10:20 67,700.00 67,700.00 67,600.00 67,700.00 1.1K
10:25 67,700.00 67,800.00 67,600.00 67,800.00 2.1K
10:30 67,800.00 67,800.00 67,700.00 67,800.00 0.5K
10:35 67,800.00 67,900.00 67,800.00 67,900.00 0.4K
10:40 67,900.00 67,900.00 67,800.00 67,800.00 1.0K
10:45 67,900.00 68,000.00 67,800.00 67,800.00 0.4K
10:50 67,900.00 67,900.00 67,700.00 67,700.00 1.7K
10:55 67,700.00 67,700.00 67,500.00 67,600.00 2.1K
11:00 67,600.00 67,600.00 67,500.00 67,600.00 0.9K
11:05 67,600.00 67,600.00 67,400.00 67,400.00 2.2K
11:10 67,400.00 67,400.00 67,200.00 67,300.00 1.7K
11:15 67,300.00 67,400.00 67,300.00 67,400.00 1.0K
11:20 67,400.00 67,500.00 67,300.00 67,500.00 1.7K
11:25 67,500.00 67,500.00 67,400.00 67,500.00 0.6K
11:30 67,500.00 67,500.00 67,300.00 67,400.00 0.6K
11:35 67,300.00 67,500.00 67,300.00 67,400.00 1.2K
11:40 67,400.00 67,400.00 67,300.00 67,400.00 0.9K
11:45 67,300.00 67,400.00 67,300.00 67,400.00 0.3K
11:50 67,300.00 67,400.00 67,200.00 67,300.00 1.9K
11:55 67,300.00 67,300.00 67,300.00 67,300.00 0.8K
12:00 67,300.00 67,300.00 67,200.00 67,200.00 1.6K
12:05 67,300.00 67,300.00 67,100.00 67,200.00 2.2K
12:10 67,100.00 67,300.00 67,100.00 67,300.00 1.2K
12:15 67,300.00 67,300.00 67,200.00 67,300.00 0.4K
12:20 67,300.00 67,300.00 67,100.00 67,200.00 0.8K
12:25 67,200.00 67,200.00 67,100.00 67,200.00 0.7K
12:30 67,100.00 67,200.00 67,100.00 67,200.00 1.0K
12:35 67,100.00 67,200.00 67,100.00 67,200.00 0.8K
12:40 67,200.00 67,200.00 67,100.00 67,100.00 0.1K
12:45 67,100.00 67,200.00 67,100.00 67,100.00 1.4K
12:50 67,100.00 67,200.00 67,100.00 67,100.00 0.4K
12:55 67,100.00 67,200.00 67,100.00 67,100.00 0.6K
13:00 67,200.00 67,300.00 67,100.00 67,200.00 1.2K
13:05 67,300.00 67,300.00 67,200.00 67,300.00 0.8K
13:10 67,300.00 67,400.00 67,300.00 67,300.00 0.1K
13:15 67,300.00 67,400.00 67,300.00 67,300.00 1.2K
13:20 67,300.00 67,300.00 67,100.00 67,200.00 1.4K
13:25 67,200.00 67,200.00 67,000.00 67,100.00 2.0K
13:30 67,100.00 67,100.00 67,000.00 67,100.00 0.4K
13:35 67,000.00 67,100.00 67,000.00 67,100.00 0.4K
13:40 67,000.00 67,200.00 67,000.00 67,100.00 1.2K
13:45 67,100.00 67,100.00 66,900.00 67,100.00 4.2K
13:50 67,100.00 67,300.00 67,100.00 67,100.00 0.5K
13:55 67,100.00 67,200.00 67,000.00 67,200.00 0.7K
14:00 67,200.00 67,300.00 67,100.00 67,200.00 0.9K
14:05 67,300.00 67,300.00 67,200.00 67,200.00 0.3K
14:10 67,100.00 67,200.00 67,000.00 67,200.00 1.3K
14:15 67,100.00 67,100.00 67,000.00 67,000.00 1.3K
14:20 67,000.00 67,100.00 66,900.00 66,900.00 0.8K
14:25 67,000.00 67,000.00 66,900.00 66,900.00 1.7K
14:30 66,900.00 67,000.00 66,900.00 66,900.00 0.5K
14:35 67,000.00 67,000.00 66,800.00 66,900.00 2.0K
14:40 66,900.00 67,100.00 66,900.00 67,100.00 0.7K
14:45 67,100.00 67,200.00 67,100.00 67,100.00 0.5K
14:50 67,200.00 67,300.00 67,100.00 67,300.00 0.4K
14:55 67,300.00 67,500.00 67,300.00 67,400.00 1.0K
15:00 67,400.00 67,500.00 67,200.00 67,300.00 0.7K
15:05 67,400.00 67,400.00 67,300.00 67,300.00 0.4K
15:10 67,400.00 67,500.00 67,300.00 67,300.00 2.0K
15:15 67,400.00 67,600.00 67,400.00 67,500.00 1.7K
15:25 67,400.00 67,400.00 67,400.00 67,400.00 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available