55,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 59,600.00 | 59,600.00 | 58,200.00 | 58,500.00 | 14.6K |
| 09:05 | 58,400.00 | 58,700.00 | 58,100.00 | 58,700.00 | 5.1K |
| 09:10 | 58,600.00 | 58,600.00 | 58,400.00 | 58,400.00 | 2.3K |
| 09:15 | 58,400.00 | 59,600.00 | 58,400.00 | 59,600.00 | 6.3K |
| 09:20 | 59,500.00 | 59,600.00 | 59,200.00 | 59,300.00 | 1.2K |
| 09:25 | 59,200.00 | 59,300.00 | 58,800.00 | 59,000.00 | 1.8K |
| 09:30 | 59,000.00 | 59,200.00 | 58,900.00 | 59,000.00 | 1.4K |
| 09:35 | 59,000.00 | 59,800.00 | 59,000.00 | 59,400.00 | 2.7K |
| 09:40 | 59,400.00 | 59,500.00 | 59,100.00 | 59,400.00 | 1.1K |
| 09:45 | 59,400.00 | 59,700.00 | 59,300.00 | 59,600.00 | 2.0K |
| 09:50 | 59,600.00 | 59,700.00 | 59,500.00 | 59,700.00 | 1.1K |
| 09:55 | 59,700.00 | 59,700.00 | 59,400.00 | 59,400.00 | 1.6K |
| 10:00 | 59,400.00 | 59,400.00 | 59,200.00 | 59,300.00 | 0.9K |
| 10:05 | 59,300.00 | 59,400.00 | 59,100.00 | 59,100.00 | 0.4K |
| 10:10 | 59,200.00 | 59,300.00 | 59,100.00 | 59,100.00 | 0.8K |
| 10:15 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 0.3K |
| 10:20 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 0.2K |
| 10:25 | 59,200.00 | 59,400.00 | 59,100.00 | 59,400.00 | 0.5K |
| 10:30 | 59,400.00 | 59,400.00 | 59,200.00 | 59,400.00 | 0.4K |
| 10:35 | 59,400.00 | 59,400.00 | 59,300.00 | 59,400.00 | 0.7K |
| 10:40 | 59,400.00 | 59,500.00 | 59,100.00 | 59,300.00 | 0.3K |
| 10:45 | 59,300.00 | 59,300.00 | 59,200.00 | 59,200.00 | 0.1K |
| 10:50 | 59,200.00 | 59,300.00 | 59,100.00 | 59,200.00 | 0.3K |
| 10:55 | 59,100.00 | 59,400.00 | 59,100.00 | 59,400.00 | 0.3K |
| 11:00 | 59,300.00 | 59,400.00 | 59,200.00 | 59,200.00 | 0.1K |
| 11:05 | 59,200.00 | 59,300.00 | 59,100.00 | 59,100.00 | 0.5K |
| 11:10 | 59,100.00 | 59,200.00 | 59,100.00 | 59,200.00 | 0.7K |
| 11:15 | 59,100.00 | 59,200.00 | 59,100.00 | 59,100.00 | 0.2K |
| 11:20 | 59,100.00 | 59,200.00 | 59,000.00 | 59,200.00 | 0.9K |
| 11:25 | 59,100.00 | 59,200.00 | 59,000.00 | 59,000.00 | 0.6K |
| 11:30 | 59,000.00 | 59,100.00 | 58,900.00 | 59,000.00 | 0.2K |
| 11:35 | 58,900.00 | 59,000.00 | 58,900.00 | 59,000.00 | 1.7K |
| 11:40 | 59,000.00 | 59,300.00 | 58,900.00 | 59,000.00 | 0.6K |
| 11:45 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.2K |
| 11:50 | 59,000.00 | 59,100.00 | 59,000.00 | 59,100.00 | 0.3K |
| 11:55 | 59,000.00 | 59,100.00 | 59,000.00 | 59,000.00 | 1.8K |
| 12:00 | 59,000.00 | 59,000.00 | 58,800.00 | 59,000.00 | 1.7K |
| 12:05 | 59,000.00 | 59,000.00 | 58,800.00 | 58,900.00 | 0.8K |
| 12:10 | 58,800.00 | 59,000.00 | 58,800.00 | 58,900.00 | 0.6K |
| 12:15 | 58,900.00 | 58,900.00 | 58,900.00 | 58,900.00 | 0.1K |
| 12:20 | 58,850.00 | 58,850.00 | 58,700.00 | 58,700.00 | 1.2K |
| 12:25 | 58,800.00 | 58,800.00 | 58,700.00 | 58,700.00 | 0.8K |
| 12:30 | 58,800.00 | 58,900.00 | 58,600.00 | 58,700.00 | 0.8K |
| 12:35 | 58,700.00 | 58,700.00 | 58,600.00 | 58,700.00 | 0.8K |
| 12:40 | 58,600.00 | 58,800.00 | 58,600.00 | 58,800.00 | 0.3K |
| 12:45 | 58,700.00 | 58,700.00 | 58,600.00 | 58,600.00 | 0.3K |
| 12:50 | 58,700.00 | 58,700.00 | 58,500.00 | 58,500.00 | 0.8K |
| 12:55 | 58,400.00 | 58,600.00 | 58,300.00 | 58,500.00 | 4.6K |
| 13:00 | 58,500.00 | 58,500.00 | 58,400.00 | 58,400.00 | 0.6K |
| 13:05 | 58,400.00 | 58,600.00 | 58,400.00 | 58,500.00 | 1.2K |
| 13:10 | 58,500.00 | 58,600.00 | 58,400.00 | 58,600.00 | 0.7K |
| 13:15 | 58,600.00 | 58,600.00 | 58,400.00 | 58,500.00 | 0.6K |
| 13:20 | 58,500.00 | 58,600.00 | 58,400.00 | 58,600.00 | 1.2K |
| 13:25 | 58,500.00 | 58,700.00 | 58,400.00 | 58,600.00 | 0.5K |
| 13:30 | 58,500.00 | 58,500.00 | 58,300.00 | 58,400.00 | 2.0K |
| 13:35 | 58,300.00 | 58,500.00 | 58,300.00 | 58,300.00 | 0.7K |
| 13:40 | 58,300.00 | 59,400.00 | 58,300.00 | 58,600.00 | 7.1K |
| 13:45 | 58,700.00 | 60,000.00 | 58,700.00 | 60,000.00 | 15.2K |
| 13:50 | 59,900.00 | 65,500.00 | 59,900.00 | 65,500.00 | 61.7K |
| 13:55 | 65,600.00 | 65,600.00 | 62,700.00 | 63,400.00 | 98.8K |
| 14:00 | 63,100.00 | 66,100.00 | 62,700.00 | 65,700.00 | 68.8K |
| 14:05 | 65,800.00 | 66,200.00 | 63,100.00 | 63,100.00 | 65.0K |
| 14:10 | 63,200.00 | 63,200.00 | 62,000.00 | 62,800.00 | 41.9K |
| 14:15 | 62,900.00 | 62,900.00 | 60,800.00 | 61,800.00 | 27.9K |
| 14:20 | 61,800.00 | 61,900.00 | 61,100.00 | 61,400.00 | 19.8K |
| 14:25 | 61,400.00 | 62,000.00 | 60,700.00 | 60,700.00 | 14.6K |
| 14:30 | 60,700.00 | 60,700.00 | 59,500.00 | 60,700.00 | 18.1K |
| 14:35 | 60,800.00 | 61,100.00 | 60,300.00 | 60,400.00 | 10.8K |
| 14:40 | 60,300.00 | 60,400.00 | 60,000.00 | 60,400.00 | 7.8K |
| 14:45 | 60,500.00 | 60,700.00 | 60,300.00 | 60,700.00 | 4.7K |
| 14:50 | 60,800.00 | 61,200.00 | 60,100.00 | 60,200.00 | 7.4K |
| 14:55 | 60,200.00 | 60,800.00 | 60,200.00 | 60,500.00 | 4.7K |
| 15:00 | 60,500.00 | 60,500.00 | 59,800.00 | 59,800.00 | 10.3K |
| 15:05 | 59,900.00 | 60,100.00 | 59,400.00 | 59,500.00 | 7.2K |
| 15:10 | 59,500.00 | 60,000.00 | 59,500.00 | 59,600.00 | 4.0K |
| 15:15 | 59,800.00 | 59,800.00 | 59,400.00 | 59,400.00 | 4.8K |
| 15:25 | 59,300.00 | 59,300.00 | 59,300.00 | 59,300.00 | 5.5K |