Shinsung Delta Tech

065350
🏛️ south-korea →
55,400.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59,500.00 59,600.00 59,200.00 59,300.00 5.2K
09:05 59,300.00 59,500.00 59,200.00 59,300.00 2.2K
09:10 59,300.00 59,300.00 59,100.00 59,100.00 2.1K
09:15 59,100.00 59,200.00 59,000.00 59,000.00 2.8K
09:20 59,000.00 59,200.00 58,900.00 59,200.00 4.2K
09:25 59,100.00 59,100.00 58,800.00 59,000.00 1.1K
09:30 59,000.00 59,300.00 59,000.00 59,100.00 1.6K
09:35 59,200.00 59,200.00 59,000.00 59,100.00 1.0K
09:40 59,100.00 59,200.00 59,000.00 59,100.00 1.4K
09:45 59,100.00 59,200.00 59,100.00 59,100.00 0.2K
09:50 59,100.00 59,200.00 59,000.00 59,000.00 1.1K
09:55 59,000.00 59,100.00 59,000.00 59,000.00 1.2K
10:00 59,000.00 59,100.00 58,900.00 59,000.00 0.7K
10:05 58,900.00 59,000.00 58,900.00 59,000.00 1.6K
10:10 59,100.00 59,200.00 59,000.00 59,000.00 0.8K
10:15 59,100.00 59,100.00 59,000.00 59,100.00 0.8K
10:20 59,000.00 59,200.00 59,000.00 59,200.00 0.3K
10:25 59,200.00 59,200.00 59,000.00 59,100.00 0.7K
10:30 59,100.00 59,100.00 59,000.00 59,000.00 0.6K
10:35 59,100.00 59,100.00 58,900.00 59,100.00 1.1K
10:40 59,000.00 59,200.00 59,000.00 59,100.00 1.0K
10:45 59,100.00 59,200.00 59,100.00 59,200.00 0.3K
10:50 59,200.00 59,300.00 59,200.00 59,200.00 0.4K
10:55 59,200.00 59,200.00 59,100.00 59,100.00 0.2K
11:00 59,200.00 59,200.00 59,100.00 59,100.00 0.7K
11:05 59,100.00 59,100.00 59,100.00 59,100.00 0.3K
11:10 59,100.00 59,200.00 59,100.00 59,100.00 0.1K
11:15 59,100.00 59,200.00 59,100.00 59,100.00 0.4K
11:20 59,100.00 59,200.00 59,100.00 59,200.00 0.2K
11:25 59,100.00 59,100.00 59,000.00 59,000.00 3.5K
11:30 59,000.00 59,000.00 58,900.00 58,900.00 2.6K
11:35 59,000.00 59,000.00 58,900.00 58,900.00 0.3K
11:40 59,000.00 59,000.00 58,900.00 58,900.00 0.2K
11:45 58,900.00 59,000.00 58,900.00 59,000.00 0.6K
11:50 59,000.00 59,100.00 58,900.00 59,100.00 0.5K
11:55 59,000.00 59,100.00 59,000.00 59,000.00 0.3K
12:00 59,000.00 59,000.00 59,000.00 59,000.00 0.1K
12:05 59,000.00 59,000.00 58,900.00 59,000.00 0.5K
12:10 59,000.00 59,000.00 59,000.00 59,000.00 0.3K
12:15 59,000.00 59,100.00 59,000.00 59,000.00 0.7K
12:20 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
12:25 59,000.00 59,200.00 59,000.00 59,200.00 0.7K
12:30 59,200.00 59,200.00 59,100.00 59,200.00 0.2K
12:35 59,300.00 59,300.00 59,200.00 59,200.00 0.6K
12:40 59,200.00 59,200.00 59,200.00 59,200.00 0.1K
12:45 59,200.00 59,200.00 59,200.00 59,200.00 0.1K
12:50 59,200.00 59,200.00 59,100.00 59,200.00 0.5K
12:55 59,100.00 59,200.00 59,100.00 59,100.00 0.5K
13:00 59,100.00 59,200.00 59,100.00 59,100.00 0.2K
13:05 59,100.00 59,100.00 59,000.00 59,100.00 0.2K
13:10 59,100.00 59,100.00 59,000.00 59,000.00 1.1K
13:15 59,100.00 59,100.00 59,100.00 59,100.00 0.5K
13:20 59,100.00 59,100.00 59,000.00 59,000.00 0.0K
13:25 59,000.00 59,100.00 59,000.00 59,000.00 0.3K
13:30 59,000.00 59,100.00 59,000.00 59,100.00 0.2K
13:35 59,100.00 59,100.00 59,000.00 59,000.00 0.1K
13:40 59,000.00 59,100.00 59,000.00 59,000.00 0.2K
13:45 59,000.00 59,000.00 58,900.00 58,900.00 1.9K
13:50 58,900.00 59,000.00 58,800.00 58,900.00 5.6K
13:55 58,800.00 59,000.00 58,800.00 59,000.00 1.2K
14:00 58,900.00 59,000.00 58,800.00 58,800.00 1.0K
14:05 58,900.00 59,000.00 58,800.00 58,900.00 1.7K
14:10 58,900.00 58,900.00 58,800.00 58,900.00 0.8K
14:15 58,900.00 59,000.00 58,800.00 58,800.00 1.3K
14:20 58,900.00 58,900.00 58,800.00 58,800.00 1.4K
14:25 58,800.00 58,900.00 58,800.00 58,800.00 0.7K
14:30 58,900.00 58,900.00 58,800.00 58,900.00 0.2K
14:35 58,900.00 58,900.00 58,800.00 58,900.00 0.0K
14:40 58,800.00 58,900.00 58,800.00 58,900.00 0.0K
14:45 58,900.00 58,900.00 58,900.00 58,900.00 0.9K
14:50 58,900.00 58,900.00 58,900.00 58,900.00 0.3K
14:55 58,900.00 58,900.00 58,800.00 58,900.00 0.3K
15:00 58,900.00 59,000.00 58,800.00 58,800.00 1.0K
15:05 58,900.00 59,000.00 58,800.00 58,800.00 0.5K
15:10 58,800.00 58,900.00 58,700.00 58,800.00 3.0K
15:15 58,800.00 58,800.00 58,700.00 58,800.00 1.2K
15:25 58,700.00 58,700.00 58,700.00 58,700.00 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available