Shinyoung Sec

001720
🏛️ south-korea →
135,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79,200.00 79,500.00 78,900.00 79,100.00 0.2K
09:05 79,100.00 79,100.00 79,000.00 79,100.00 0.1K
09:10 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
09:15 79,000.00 79,400.00 79,000.00 79,000.00 0.2K
09:20 79,000.00 79,100.00 79,000.00 79,100.00 0.0K
09:25 79,000.00 79,100.00 78,900.00 78,900.00 0.2K
09:30 79,000.00 79,000.00 78,800.00 78,800.00 0.0K
09:35 78,700.00 78,700.00 78,700.00 78,700.00 0.0K
09:40 78,700.00 78,700.00 78,700.00 78,700.00 0.0K
09:45 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
09:50 78,700.00 78,900.00 78,700.00 78,900.00 0.0K
09:55 78,900.00 78,900.00 78,800.00 78,800.00 0.0K
10:00 78,900.00 78,900.00 78,900.00 78,900.00 0.2K
10:05 78,700.00 78,900.00 78,700.00 78,900.00 0.0K
10:10 78,700.00 78,700.00 78,700.00 78,700.00 0.2K
10:15 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
10:20 78,600.00 78,600.00 78,600.00 78,600.00 0.0K
10:25 78,700.00 78,700.00 78,700.00 78,700.00 0.0K
10:30 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
10:35 78,700.00 78,800.00 78,700.00 78,800.00 0.0K
10:40 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
10:45 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
10:50 78,800.00 78,800.00 78,800.00 78,800.00 0.1K
10:55 78,800.00 79,000.00 78,800.00 79,000.00 0.0K
11:00 79,000.00 79,000.00 79,000.00 79,000.00 0.1K
11:05 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
11:10 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
11:15 78,750.00 78,750.00 78,750.00 78,750.00 0.0K
11:20 78,700.00 78,700.00 78,700.00 78,700.00 0.0K
11:25 78,700.00 78,700.00 78,600.00 78,700.00 0.0K
11:30 78,700.00 78,700.00 78,600.00 78,600.00 0.0K
11:35 78,650.00 78,650.00 78,600.00 78,650.00 0.0K
11:40 78,650.00 78,700.00 78,650.00 78,700.00 0.0K
11:45 78,700.00 78,800.00 78,700.00 78,800.00 0.0K
11:50 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
11:55 78,800.00 78,900.00 78,800.00 78,900.00 0.0K
12:00 78,900.00 78,900.00 78,900.00 78,900.00 0.0K
12:05 78,900.00 78,900.00 78,900.00 78,900.00 0.0K
12:10 78,800.00 78,800.00 78,600.00 78,700.00 0.1K
12:15 78,700.00 78,800.00 78,700.00 78,800.00 0.0K
12:20 78,800.00 78,800.00 78,800.00 78,800.00 0.0K
12:25 78,900.00 79,100.00 78,900.00 79,100.00 0.1K
12:30 79,000.00 79,000.00 79,000.00 79,000.00 0.0K
12:35 79,100.00 79,100.00 79,100.00 79,100.00 0.0K
12:50 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
12:55 79,100.00 79,100.00 79,000.00 79,000.00 0.0K
13:00 79,000.00 79,100.00 79,000.00 79,100.00 0.0K
13:05 79,100.00 79,100.00 78,900.00 79,000.00 0.0K
13:10 78,800.00 78,900.00 78,700.00 78,900.00 0.1K
13:15 78,900.00 79,100.00 78,900.00 78,900.00 0.1K
13:20 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
13:25 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
13:30 79,100.00 79,100.00 79,000.00 79,100.00 0.1K
13:35 79,100.00 79,100.00 78,900.00 78,900.00 0.1K
13:40 79,000.00 79,100.00 79,000.00 79,100.00 0.1K
13:45 79,100.00 79,100.00 79,000.00 79,100.00 0.1K
13:50 79,100.00 79,100.00 79,000.00 79,100.00 0.1K
13:55 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:00 79,100.00 79,100.00 79,000.00 79,100.00 0.1K
14:05 79,100.00 79,100.00 79,000.00 79,000.00 0.1K
14:10 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:15 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:20 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:25 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:30 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:35 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:40 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:45 79,100.00 79,100.00 79,000.00 79,000.00 0.1K
14:50 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
14:55 79,100.00 79,100.00 79,100.00 79,100.00 0.1K
15:00 79,100.00 79,200.00 79,100.00 79,200.00 0.1K
15:05 79,200.00 79,400.00 79,200.00 79,300.00 1.2K
15:10 79,300.00 79,500.00 79,200.00 79,500.00 0.2K
15:15 79,500.00 79,500.00 79,400.00 79,400.00 0.1K
15:25 79,500.00 79,500.00 79,500.00 79,500.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available