14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.1K |
| 09:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:15 | 9,010.00 | 9,010.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:20 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 10:00 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:05 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.1K |
| 10:10 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:25 | 8,970.00 | 8,970.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:55 | 9,030.00 | 9,070.00 | 9,030.00 | 9,070.00 | 0.0K |
| 11:15 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 11:25 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.3K |
| 11:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 11:45 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:15 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:35 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:45 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 13:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 14:25 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 14:45 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 14:50 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 15:05 | 9,000.00 | 9,010.00 | 9,000.00 | 9,010.00 | 0.2K |
| 15:10 | 9,020.00 | 9,080.00 | 9,020.00 | 9,080.00 | 0.3K |
| 15:15 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 15:25 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |