14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:10 | 8,990.00 | 9,000.00 | 8,990.00 | 9,000.00 | 0.0K |
| 09:25 | 9,000.00 | 9,050.00 | 9,000.00 | 9,050.00 | 0.0K |
| 09:55 | 9,000.00 | 9,060.00 | 9,000.00 | 9,060.00 | 0.0K |
| 10:00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 10:10 | 8,980.00 | 8,980.00 | 8,970.00 | 8,970.00 | 0.0K |
| 10:15 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:20 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:30 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 10:35 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:00 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 11:10 | 8,950.00 | 8,960.00 | 8,950.00 | 8,960.00 | 0.0K |
| 11:30 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:00 | 8,960.00 | 9,010.00 | 8,960.00 | 9,010.00 | 0.0K |
| 12:10 | 8,960.00 | 9,020.00 | 8,960.00 | 9,020.00 | 0.0K |
| 12:25 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 12:50 | 8,970.00 | 8,970.00 | 8,960.00 | 8,960.00 | 0.0K |
| 12:55 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 13:05 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 13:45 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 14:40 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 14:50 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:00 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:05 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:10 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 15:15 | 8,980.00 | 9,010.00 | 8,960.00 | 8,960.00 | 0.1K |
| 15:25 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |