14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0K |
| 09:05 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:20 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 09:25 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 0.3K |
| 09:30 | 8,780.00 | 8,800.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:35 | 8,800.00 | 8,800.00 | 8,780.00 | 8,780.00 | 0.0K |
| 09:40 | 8,780.00 | 8,800.00 | 8,780.00 | 8,800.00 | 0.0K |
| 09:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 09:50 | 8,960.00 | 8,960.00 | 8,960.00 | 8,960.00 | 0.0K |
| 10:00 | 8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | 0.0K |
| 12:35 | 8,830.00 | 8,830.00 | 8,830.00 | 8,830.00 | 0.0K |
| 13:10 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 13:30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.1K |
| 13:40 | 8,780.00 | 8,780.00 | 8,780.00 | 8,780.00 | 0.1K |
| 14:05 | 8,730.00 | 8,840.00 | 8,730.00 | 8,840.00 | 0.3K |
| 14:10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.7K |
| 14:15 | 8,690.00 | 8,690.00 | 8,680.00 | 8,690.00 | 0.0K |
| 14:25 | 8,710.00 | 8,710.00 | 8,710.00 | 8,710.00 | 0.0K |
| 14:30 | 8,720.00 | 8,720.00 | 8,720.00 | 8,720.00 | 0.0K |
| 14:35 | 8,720.00 | 8,750.00 | 8,720.00 | 8,750.00 | 0.0K |
| 14:55 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 15:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 15:25 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.2K |