14,250.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:40 | 9,050.00 | 9,150.00 | 9,050.00 | 9,150.00 | 0.2K |
| 09:45 | 9,150.00 | 9,160.00 | 9,000.00 | 9,160.00 | 0.1K |
| 10:05 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.2K |
| 10:50 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 11:15 | 9,110.00 | 9,110.00 | 9,050.00 | 9,050.00 | 0.0K |
| 11:40 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 12:10 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 12:25 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 13:15 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 14:10 | 9,030.00 | 9,040.00 | 9,030.00 | 9,040.00 | 0.1K |
| 14:15 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 14:30 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:35 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 15:00 | 9,140.00 | 9,150.00 | 9,140.00 | 9,150.00 | 0.0K |
| 15:05 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 15:15 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 15:25 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.1K |