Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:05 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:30 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:45 9,240.00 9,250.00 9,240.00 9,250.00 0.9K
10:15 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:20 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
10:50 9,270.00 9,270.00 9,270.00 9,270.00 0.4K
10:55 9,280.00 9,280.00 9,280.00 9,280.00 0.7K
12:50 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
13:00 9,290.00 9,290.00 9,270.00 9,290.00 0.5K
13:40 9,270.00 9,270.00 9,270.00 9,270.00 0.3K
14:25 9,360.00 9,360.00 9,330.00 9,330.00 1.3K
14:30 9,330.00 9,330.00 9,260.00 9,280.00 0.3K
14:40 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
15:05 9,390.00 9,390.00 9,390.00 9,390.00 0.2K
15:10 9,570.00 9,570.00 9,530.00 9,530.00 0.6K
15:15 9,510.00 9,510.00 9,330.00 9,500.00 0.0K
15:25 9,500.00 9,500.00 9,500.00 9,500.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available