Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,410.00 10,410.00 10,270.00 10,270.00 0.0K
09:10 10,290.00 10,360.00 10,290.00 10,360.00 0.0K
09:15 10,360.00 10,360.00 10,270.00 10,270.00 0.5K
09:20 10,270.00 10,270.00 10,270.00 10,270.00 0.1K
09:25 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
09:30 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
10:40 10,270.00 10,270.00 10,260.00 10,270.00 0.3K
10:50 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
10:55 10,280.00 10,330.00 10,280.00 10,330.00 0.0K
11:05 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:10 10,320.00 10,320.00 10,320.00 10,320.00 0.1K
11:20 10,320.00 10,320.00 10,320.00 10,320.00 0.0K
11:25 10,270.00 10,270.00 10,270.00 10,270.00 0.5K
11:45 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
12:05 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
13:00 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:30 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:35 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:40 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
13:55 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
14:00 10,290.00 10,290.00 10,280.00 10,280.00 0.0K
14:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:20 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
14:25 10,340.00 10,340.00 10,300.00 10,300.00 0.0K
14:35 10,340.00 10,340.00 10,280.00 10,280.00 0.3K
14:40 10,340.00 10,340.00 10,340.00 10,340.00 0.0K
14:45 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
14:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
15:10 10,280.00 10,280.00 10,280.00 10,280.00 0.1K
15:25 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available