Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,300.00 10,300.00 10,300.00 10,300.00 0.4K
09:05 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
09:15 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
09:25 10,280.00 10,300.00 10,280.00 10,300.00 0.1K
09:35 10,300.00 10,300.00 10,300.00 10,300.00 0.6K
09:40 10,310.00 10,310.00 10,310.00 10,310.00 0.0K
09:50 10,300.00 10,300.00 10,220.00 10,220.00 2.0K
09:55 10,250.00 10,270.00 10,250.00 10,270.00 0.8K
10:05 10,240.00 10,240.00 10,220.00 10,220.00 0.7K
10:10 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
10:15 10,260.00 10,300.00 10,250.00 10,250.00 1.0K
10:20 10,240.00 10,240.00 10,240.00 10,240.00 0.3K
10:25 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
10:35 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
10:40 10,280.00 10,300.00 10,280.00 10,300.00 0.0K
10:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:05 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:10 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:15 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
11:40 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
11:45 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
11:50 10,280.00 10,280.00 10,280.00 10,280.00 0.0K
11:55 10,270.00 10,270.00 10,270.00 10,270.00 0.0K
12:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
12:15 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
12:55 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
13:50 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:00 10,290.00 10,290.00 10,290.00 10,290.00 0.1K
14:05 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:15 10,290.00 10,290.00 10,290.00 10,290.00 0.0K
14:30 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:35 10,260.00 10,260.00 10,250.00 10,250.00 0.0K
14:45 10,220.00 10,240.00 10,220.00 10,240.00 0.3K
14:50 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
14:55 10,240.00 10,240.00 10,240.00 10,240.00 0.0K
15:00 10,240.00 10,250.00 10,240.00 10,250.00 2.2K
15:10 10,260.00 10,260.00 10,260.00 10,260.00 0.3K
15:25 10,260.00 10,260.00 10,260.00 10,260.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available