14,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,100.00 | 10,100.00 | 10,060.00 | 10,060.00 | 0.3K |
| 09:05 | 10,070.00 | 10,070.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:10 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 0.0K |
| 09:15 | 10,050.00 | 10,060.00 | 10,030.00 | 10,030.00 | 0.4K |
| 09:20 | 10,040.00 | 10,050.00 | 10,030.00 | 10,050.00 | 0.2K |
| 09:25 | 10,050.00 | 10,050.00 | 10,040.00 | 10,040.00 | 0.1K |
| 09:30 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 09:35 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.3K |
| 09:40 | 10,040.00 | 10,040.00 | 10,030.00 | 10,030.00 | 0.3K |
| 09:45 | 10,040.00 | 10,040.00 | 10,030.00 | 10,030.00 | 0.5K |
| 09:50 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.1K |
| 09:55 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.5K |
| 10:00 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.3K |
| 10:05 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:10 | 10,030.00 | 10,030.00 | 10,020.00 | 10,030.00 | 0.3K |
| 10:15 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 10:20 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 10:25 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.2K |
| 10:50 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 11:00 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.2K |
| 11:15 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.2K |
| 11:25 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 11:30 | 10,030.00 | 10,030.00 | 10,020.00 | 10,020.00 | 0.1K |
| 11:35 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 11:45 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 12:00 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 12:05 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:10 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.1K |
| 12:25 | 10,020.00 | 10,020.00 | 10,000.00 | 10,000.00 | 0.8K |
| 12:55 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 13:25 | 10,020.00 | 10,020.00 | 9,970.00 | 9,970.00 | 1.4K |
| 13:30 | 9,950.00 | 9,970.00 | 9,950.00 | 9,970.00 | 0.6K |
| 13:35 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 13:40 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:00 | 10,010.00 | 10,010.00 | 9,990.00 | 9,990.00 | 0.0K |
| 14:05 | 9,970.00 | 10,000.00 | 9,970.00 | 10,000.00 | 0.1K |
| 14:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 14:25 | 10,000.00 | 10,010.00 | 10,000.00 | 10,010.00 | 0.3K |
| 14:30 | 10,020.00 | 10,020.00 | 10,010.00 | 10,010.00 | 0.0K |
| 14:35 | 10,020.00 | 10,040.00 | 10,010.00 | 10,040.00 | 0.0K |
| 14:40 | 10,040.00 | 10,040.00 | 10,040.00 | 10,040.00 | 0.0K |
| 15:15 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.4K |
| 15:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.5K |