14,250.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 9,960.00 | 9,980.00 | 9,960.00 | 9,980.00 | 0.2K |
| 09:05 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.1K |
| 09:10 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.1K |
| 09:15 | 9,920.00 | 9,960.00 | 9,920.00 | 9,960.00 | 0.3K |
| 09:20 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 09:30 | 9,940.00 | 9,940.00 | 9,940.00 | 9,940.00 | 0.5K |
| 09:50 | 9,940.00 | 9,940.00 | 9,920.00 | 9,920.00 | 0.2K |
| 09:55 | 9,930.00 | 9,930.00 | 9,910.00 | 9,910.00 | 0.1K |
| 10:05 | 9,910.00 | 9,930.00 | 9,910.00 | 9,930.00 | 0.1K |
| 10:15 | 9,880.00 | 9,880.00 | 9,880.00 | 9,880.00 | 1.0K |
| 10:25 | 9,890.00 | 9,920.00 | 9,890.00 | 9,920.00 | 0.0K |
| 10:30 | 9,920.00 | 9,950.00 | 9,920.00 | 9,950.00 | 0.4K |
| 10:35 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 10:45 | 9,960.00 | 9,990.00 | 9,960.00 | 9,990.00 | 0.4K |
| 10:50 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 11:45 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 12:00 | 10,050.00 | 10,050.00 | 10,020.00 | 10,020.00 | 0.0K |
| 12:20 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.4K |
| 12:30 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 13:05 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.1K |
| 13:25 | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.0K |
| 14:20 | 10,050.00 | 10,070.00 | 10,050.00 | 10,070.00 | 0.1K |
| 14:25 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:30 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.0K |
| 14:55 | 10,080.00 | 10,100.00 | 10,080.00 | 10,100.00 | 0.4K |
| 15:10 | 10,120.00 | 10,140.00 | 10,120.00 | 10,140.00 | 0.1K |
| 15:15 | 10,090.00 | 10,110.00 | 10,060.00 | 10,110.00 | 1.5K |
| 15:25 | 10,140.00 | 10,140.00 | 10,140.00 | 10,140.00 | 0.0K |