Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 10,180.00 10,180.00 10,180.00 10,180.00 0.0K
09:05 10,060.00 10,060.00 10,030.00 10,030.00 0.3K
09:30 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
09:35 10,030.00 10,030.00 10,020.00 10,020.00 0.2K
09:40 10,010.00 10,010.00 9,980.00 9,980.00 0.1K
09:45 10,010.00 10,010.00 10,010.00 10,010.00 0.4K
09:50 10,030.00 10,030.00 10,020.00 10,020.00 0.2K
09:55 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
10:00 10,010.00 10,070.00 10,010.00 10,020.00 0.6K
10:15 10,010.00 10,020.00 10,010.00 10,020.00 0.1K
10:20 9,980.00 10,010.00 9,980.00 10,010.00 0.8K
10:30 10,040.00 10,060.00 10,040.00 10,060.00 0.6K
10:35 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
11:00 10,040.00 10,040.00 10,030.00 10,030.00 0.0K
11:20 10,000.00 10,030.00 10,000.00 10,030.00 0.0K
11:25 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
11:45 10,020.00 10,060.00 10,020.00 10,040.00 0.7K
11:50 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
12:00 10,010.00 10,010.00 10,000.00 10,000.00 0.0K
12:10 10,010.00 10,010.00 10,010.00 10,010.00 0.2K
12:40 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
13:10 10,000.00 10,000.00 9,990.00 9,990.00 0.2K
13:25 9,990.00 9,990.00 9,990.00 9,990.00 0.1K
13:40 9,980.00 9,980.00 9,980.00 9,980.00 0.3K
13:50 10,020.00 10,140.00 10,020.00 10,120.00 0.4K
13:55 10,120.00 10,130.00 10,040.00 10,070.00 0.7K
14:00 10,070.00 10,120.00 10,070.00 10,120.00 0.6K
14:05 10,120.00 10,120.00 10,120.00 10,120.00 0.0K
14:15 10,090.00 10,090.00 10,040.00 10,040.00 0.0K
14:25 10,070.00 10,080.00 10,060.00 10,060.00 0.1K
14:55 10,040.00 10,050.00 10,040.00 10,050.00 0.0K
15:00 10,050.00 10,060.00 10,050.00 10,060.00 0.1K
15:15 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
15:25 10,140.00 10,140.00 10,140.00 10,140.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available