Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,980.00 9,980.00 9,920.00 9,920.00 0.1K
09:10 9,920.00 9,920.00 9,920.00 9,920.00 0.5K
09:25 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:30 9,940.00 9,940.00 9,940.00 9,940.00 0.0K
09:35 9,940.00 9,980.00 9,940.00 9,980.00 0.2K
09:40 9,970.00 9,970.00 9,970.00 9,970.00 0.0K
09:45 9,980.00 9,980.00 9,980.00 9,980.00 0.0K
09:55 9,980.00 10,050.00 9,980.00 10,050.00 0.3K
10:15 10,050.00 10,050.00 10,050.00 10,050.00 0.0K
10:25 10,000.00 10,000.00 10,000.00 10,000.00 0.1K
10:30 9,990.00 9,990.00 9,980.00 9,980.00 0.4K
10:35 10,000.00 10,000.00 9,990.00 9,990.00 0.5K
10:40 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
10:55 9,990.00 9,990.00 9,990.00 9,990.00 1.0K
11:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
11:10 10,000.00 10,050.00 10,000.00 10,050.00 0.4K
11:15 10,030.00 10,030.00 10,010.00 10,010.00 0.1K
11:25 10,000.00 10,000.00 9,990.00 9,990.00 0.6K
11:30 10,030.00 10,070.00 9,990.00 9,990.00 2.7K
11:35 10,020.00 10,040.00 10,020.00 10,040.00 0.5K
11:55 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
12:05 10,050.00 10,050.00 10,040.00 10,040.00 0.0K
12:45 10,020.00 10,020.00 10,020.00 10,020.00 0.1K
12:50 10,020.00 10,020.00 10,020.00 10,020.00 0.0K
13:00 10,000.00 10,000.00 10,000.00 10,000.00 0.0K
13:20 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:30 9,970.00 9,970.00 9,970.00 9,970.00 0.1K
13:45 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:05 10,000.00 10,000.00 9,990.00 9,990.00 0.0K
14:10 9,990.00 9,990.00 9,990.00 9,990.00 0.0K
14:25 10,000.00 10,000.00 10,000.00 10,000.00 0.2K
14:40 10,040.00 10,040.00 10,040.00 10,040.00 0.0K
14:45 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
14:55 10,040.00 10,070.00 10,020.00 10,070.00 0.7K
15:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
15:25 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available