Shinyoung Waco

005800
🏛️ south-korea →
14,250.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 10,070.00 10,070.00 10,070.00 10,070.00 0.0K
09:10 10,030.00 10,030.00 10,030.00 10,030.00 0.0K
09:15 10,010.00 10,010.00 9,630.00 9,630.00 0.6K
09:20 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
09:55 9,660.00 9,680.00 9,660.00 9,670.00 0.1K
10:00 9,670.00 9,680.00 9,660.00 9,680.00 0.5K
10:05 9,680.00 9,680.00 9,680.00 9,680.00 0.0K
10:25 9,680.00 9,680.00 9,680.00 9,680.00 0.1K
10:30 9,690.00 9,690.00 9,670.00 9,670.00 0.1K
10:35 9,660.00 9,660.00 9,660.00 9,660.00 0.0K
10:40 9,640.00 9,640.00 9,620.00 9,620.00 0.4K
10:45 9,640.00 9,650.00 9,630.00 9,630.00 0.0K
10:55 9,630.00 9,670.00 9,630.00 9,670.00 0.0K
11:00 9,640.00 9,640.00 9,640.00 9,640.00 0.0K
11:05 9,650.00 9,670.00 9,650.00 9,650.00 0.0K
11:10 9,670.00 9,670.00 9,650.00 9,650.00 0.0K
11:15 9,650.00 9,670.00 9,650.00 9,670.00 0.2K
11:20 9,680.00 9,680.00 9,650.00 9,650.00 0.0K
11:25 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:30 9,650.00 9,680.00 9,650.00 9,680.00 0.0K
11:35 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:40 9,650.00 9,650.00 9,650.00 9,650.00 0.0K
11:45 9,650.00 9,650.00 9,650.00 9,650.00 0.9K
11:50 9,640.00 9,640.00 9,600.00 9,610.00 0.5K
11:55 9,610.00 9,620.00 9,600.00 9,620.00 0.1K
12:00 9,630.00 9,640.00 9,620.00 9,620.00 0.1K
12:05 9,620.00 9,620.00 9,590.00 9,590.00 0.4K
12:10 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:15 9,600.00 9,620.00 9,600.00 9,620.00 0.0K
12:20 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:25 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:30 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
12:35 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:40 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:45 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:50 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
12:55 9,600.00 9,620.00 9,600.00 9,620.00 0.0K
13:00 9,610.00 9,610.00 9,600.00 9,600.00 0.2K
13:05 9,590.00 9,590.00 9,590.00 9,590.00 0.1K
13:10 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:15 9,580.00 9,580.00 9,580.00 9,580.00 0.0K
13:20 9,580.00 9,590.00 9,570.00 9,590.00 0.2K
13:25 9,590.00 9,600.00 9,580.00 9,590.00 0.0K
13:30 9,590.00 9,630.00 9,590.00 9,600.00 0.3K
13:35 9,630.00 9,630.00 9,600.00 9,630.00 0.2K
13:40 9,600.00 9,600.00 9,590.00 9,595.00 0.0K
13:45 9,590.00 9,590.00 9,590.00 9,590.00 0.0K
13:50 9,590.00 9,610.00 9,590.00 9,600.00 0.4K
13:55 9,600.00 9,610.00 9,600.00 9,600.00 0.0K
14:00 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:05 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:10 9,600.00 9,610.00 9,600.00 9,610.00 0.0K
14:15 9,610.00 9,610.00 9,600.00 9,600.00 0.0K
14:20 9,600.00 9,600.00 9,600.00 9,600.00 0.0K
14:25 9,600.00 9,610.00 9,600.00 9,610.00 0.1K
14:30 9,610.00 9,630.00 9,600.00 9,630.00 0.1K
14:35 9,610.00 9,610.00 9,600.00 9,600.00 0.0K
14:40 9,600.00 9,610.00 9,600.00 9,600.00 0.0K
14:45 9,640.00 9,650.00 9,610.00 9,610.00 0.0K
14:50 9,610.00 9,650.00 9,610.00 9,650.00 0.1K
14:55 9,650.00 9,650.00 9,600.00 9,600.00 0.5K
15:00 9,600.00 9,600.00 9,600.00 9,600.00 0.1K
15:05 9,590.00 9,600.00 9,590.00 9,600.00 0.0K
15:10 9,610.00 9,610.00 9,610.00 9,610.00 0.0K
15:15 9,600.00 9,600.00 9,600.00 9,600.00 0.2K
15:25 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available